Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28035900JYP Ent.KOSDAQ40,050원1,600원4.16%431,06135,532,492주1.4조원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28036010아비코전자KOSDAQ6,590원280원4.44%65,98213,292,934주876억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28036030케이티알파KOSDAQ4,775원40원0.84%16,07949,019,141주2340.6억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28036090위지트KOSDAQ1,186원1원0.08%96,22942,550,514주504.6억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28036170에이치엠넥스KOSDAQ2,530원-15원-0.59%253,14161,365,626주1552.5억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28036190금화피에스시KOSDAQ31,000원300원0.98%2,9996,000,000주1860억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036220오상헬스케어KOSDAQ5,350원-70원-1.29%17,33714,309,416주765.5억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036420콘텐트리중앙KOSPI1,698원28원1.68%20,19519,262,308주327억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036460한국가스공사KOSPI36,900원300원0.82%168,51792,313,000주3.4조원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036480대성미생물KOSDAQ5,520원30원0.55%1,4453,800,000주209.7억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032080아즈텍WBKOSDAQ1,669원-48원-2.80%6,80110,745,514주179.3억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032280삼일KOSDAQ1,339원39원3.00%86,33616,213,590주217억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032750삼진KOSDAQ2,710원0원0.00%10,8299,031,122주244.7억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032860더라미KOSDAQ3,465원-85원-2.39%12,3408,079,172주279.9억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28033100제룡전기KOSDAQ39,200원1,200원3.16%34,01616,062,409주6296.4억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28033830티비씨KOSDAQ1,676원-16원-0.95%4,20318,907,130주316.8억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28033920무학KOSPI7,270원60원0.83%7,81428,500,000주2071.9억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28034020두산에너빌리티KOSPI61,400원2,500원4.24%1,677,778640,561,146주39.3조원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28034120SBSKOSPI11,250원360원3.31%64,62018,551,238주2087억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28034220LG디스플레이KOSPI7,620원200원2.70%2,156,919500,000,000주3.8조원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28—SK우KOSPI377,500원20,500원5.74%1,655566,135주2137.1억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28—해성산업1우KOSDAQ5,680원-40원-0.70%4521,377,453주78.2억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28034830한국토지신탁KOSPI1,003원-6원-0.59%570,240252,489,230주2532.4억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28034940조아제약KOSDAQ1,771원-79원-4.27%39,8156,195,965주109.7억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28034950한국기업평가KOSDAQ100,500원-300원-0.30%1,8124,540,514주4563.2억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28035000HS애드KOSPI6,180원10원0.16%27,72016,207,644주1001.6억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28035080그래디언트KOSDAQ11,610원-30원-0.26%23,89211,174,129주1297.3억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28035150백산KOSPI9,960원10원0.10%16,32219,771,079주1969.1억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28035620바른손이앤에이KOSDAQ418원0원0.00%018,609,918주77.7억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28035890서희건설KOSDAQ2,025원-5원-0.25%135,329207,588,536주4203.6억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28036000예림당KOSDAQ2,730원85원3.21%8,16923,034,277주628.8억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28036120서울평가정보KOSDAQ1,360원8원0.59%28,13335,145,000주477.9억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28036200유니셈KOSDAQ9,440원540원6.07%227,22230,664,223주2894.7억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032560황금에스티KOSPI5,380원80원1.51%15,45617,000,000주914.6억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032580피델릭스KOSDAQ6,810원-270원-3.81%1,055,32333,132,064주2256.2억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032620GC메디아이KOSDAQ2,900원30원1.05%30,50152,197,139주1513.7억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032640LG유플러스KOSPI13,790원150원1.10%688,886424,427,732주5.8조원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032680소프트센KOSDAQ852원14원1.67%49,50423,055,881주196.4억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032790엠젠솔루션KOSDAQ1,200원-32원-2.60%86,97927,144,234주325.7억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032850비트컴퓨터KOSDAQ3,885원-50원-1.27%25,37616,623,293주645.8억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032940원익KOSDAQ7,550원570원8.17%1,939,37118,193,181주1373.5억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032960동일기연KOSDAQ2,790원90원3.33%30,23617,592,975주490.8억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28033050제이엠아이KOSDAQ779원0원0.00%031,839,328주248억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28033130디지틀조선KOSDAQ1,708원10원0.59%52,64537,115,267주633.9억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28033160엠케이전자KOSDAQ14,560원990원7.30%852,07724,564,058주3576.5억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28033170시그네틱스KOSDAQ3,095원-5원-0.16%54,85517,145,663주530.6억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28033200모아텍KOSDAQ2,295원-5원-0.22%2,3149,204,529주211.2억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28033230인성정보KOSDAQ1,051원26원2.54%370,43750,515,380주530.9억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28033240자화전자KOSPI21,300원500원2.40%97,28421,605,502주4601.9억원
152,185건 중 11,801–11,850← 이전237 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬