Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28130580나이스디앤비KOSDAQ6,600원10원0.15%12,09715,400,000주1016.4억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28129920대성하이텍KOSDAQ7,430원650원9.59%436,65516,477,934주1224.3억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28129260인터지스KOSPI1,765원-7원-0.40%22,31729,747,874주525억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28128820대성산업KOSPI4,075원-20원-0.49%299,21545,235,478주1843.3억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28128660피제이메탈KOSDAQ2,725원-10원-0.37%40,76224,803,369주675.8억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28128540에코캡KOSDAQ897원1원0.11%40,10726,690,460주239.4억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28127980화인써키트KOSDAQ2,650원-20원-0.75%6,21011,840,684주313.7억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28127710아시아경제KOSDAQ1,071원21원2.00%2,70844,049,210주471.7억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28133750메가엠디KOSDAQ1,220원-19원-1.53%9,34723,407,077주285.5억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28131760파인텍KOSDAQ1,097원33원3.10%605,8508,686,316주95.2억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28131370알서포트KOSDAQ1,443원-9원-0.62%93,07853,267,083주768.6억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28131220대한과학KOSDAQ3,735원0원0.00%24,4387,454,490주278.4억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28131100티엔엔터테인먼트KOSDAQ3,650원95원2.67%19,1316,449,344주235.4억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28131030옵투스제약KOSDAQ5,950원100원1.71%9,63617,646,590주1049.9억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28130660한전산업KOSPI10,370원240원2.37%65,05832,600,000주3380.6억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28130500GH신소재KOSDAQ1,773원22원1.26%10,76514,545,052주257.8억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28129890앱코KOSDAQ935원-5원-0.53%57,96845,545,602주425.8억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28128940한미약품KOSPI369,500원19,000원5.42%112,71612,810,991주4.7조원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28124500아이티센글로벌KOSDAQ21,750원1,200원5.84%113,89023,204,527주5046.9억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28123890한국자산신탁KOSPI2,240원-5원-0.22%89,554122,373,926주2741.1억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28123860아나패스KOSDAQ10,410원-290원-2.71%28,30412,123,415주1262억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28123840뉴온KOSDAQ1,593원91원6.06%1,39415,553,050주247.7억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28123750알톤KOSDAQ1,613원-16원-0.98%7,93213,819,259주222.9억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28123700SJMKOSPI3,120원20원0.65%4,18415,604,898주486.8억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28123690한국화장품KOSPI5,560원40원0.72%40,97316,068,000주893.3억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28123570이엠넷KOSDAQ1,530원13원0.86%7,79022,276,078주340.8억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28123420위메이드플레이KOSDAQ5,530원-150원-2.64%18,24910,401,041주575.1억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28123410코리아에프티KOSDAQ4,960원-35원-0.70%42,25427,841,064주1380.9억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28123330제닉KOSDAQ16,580원200원1.22%95,5537,968,680주1321.2억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28123040엠에스오토텍KOSDAQ1,717원11원0.64%246,23662,628,299주1075.3억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28123010MSDIKOSDAQ3,945원350원9.74%130,71920,215,767주797.5억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28122990와이솔KOSDAQ6,370원10원0.16%16,14525,648,079주1633.7억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28127120제이에스링크KOSDAQ18,630원470원2.59%162,19337,421,032주6971.5억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28126880제이엔케이글로벌KOSDAQ2,485원-45원-1.78%54,51323,168,123주575.7억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28126730코칩KOSDAQ20,450원1,000원5.14%430,4758,770,126주1793.4억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28126720수산인더스트리KOSPI19,450원180원0.93%22,92114,286,000주2778.6억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28126700하이비젼시스템KOSDAQ10,740원-190원-1.74%50,25314,942,112주1604.7억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28126640화신정공KOSDAQ3,105원0원0.00%656,74835,055,910주1088.4억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28126600BGF에코머티리얼즈KOSDAQ3,230원165원5.38%126,57462,766,899주2027.3억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28126560현대퓨처넷KOSPI3,080원-105원-3.30%30,567109,201,040주3363.3억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28126340비나텍KOSDAQ109,200원100원0.09%213,8317,180,414주7841억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28125490한라캐스트KOSDAQ11,440원1,630원16.62%3,794,89436,502,352주4175.8억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28125210아모그린텍KOSDAQ5,620원170원3.12%140,05916,496,790주927.1억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28125020티씨머티리얼즈KOSDAQ4,460원145원3.36%575,15935,038,550주1562.7억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28124560태웅로직스KOSDAQ1,921원1원0.05%16,26638,720,811주743.8억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28119850지엔씨에너지KOSDAQ37,450원650원1.77%380,14216,448,909주6160.1억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28119500포메탈KOSDAQ2,670원75원2.89%158,57111,847,232주316.3억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28118990모트렉스KOSDAQ5,640원110원1.99%37,04024,537,371주1383.9억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28118000메타케어KOSPI1,298원-22원-1.67%287,23422,055,785주286.2억원
152,185건 중 11,751–11,800← 이전236 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬