Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11298380에이비엘바이오KOSDAQ66,100원-1,700원-2.51%118,15955,987,463주3.7조원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11298540더네이쳐홀딩스KOSDAQ6,560원60원0.92%5,65414,486,386주950.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11298690에어부산KOSPI1,509원-11원-0.72%19,245162,914,872주2458.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11298830슈어소프트테크KOSDAQ4,400원-90원-2.00%235,36053,458,499주2352.1억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11299030하나기술KOSDAQ14,520원-830원-5.41%94,5447,994,910주1160.8억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11299170더블유에스아이KOSDAQ1,152원-24원-2.04%166,14141,511,288주478.2억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11299480지앤이헬스케어KONEX549원1원0.18%211,100,743주60.9억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11299660셀리드KOSDAQ2,350원-80원-3.29%812,87329,502,977주693.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11300080플리토KOSDAQ9,290원-910원-8.92%190,66416,505,451주1533.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11300120라온피플KOSDAQ3,250원20원0.62%234,5439,900,803주321.7억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11300720한일시멘트KOSPI16,600원-250원-1.48%56,39273,545,209주1.2조원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11301300바이브컴퍼니KOSDAQ2,360원350원17.41%116,09513,154,712주310.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11302430이노메트리KOSDAQ8,110원-430원-5.04%227,4839,803,208주795억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11302440SK바이오사이언스KOSPI37,250원-750원-1.97%53,86478,456,553주2.9조원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11302550리메드KOSDAQ2,650원-40원-1.49%13,50230,275,013주802.2억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11302920더콘텐츠온KONEX1,690원-10원-0.59%04,552,359주76.9억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11303030지니틱스KOSDAQ1,581원-51원-3.13%43,4839,157,476주144.7억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11303360프로티아KOSDAQ5,250원70원1.35%16,12112,879,715주676.1억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11303530이노뎁KOSDAQ3,070원90원3.02%19,8247,339,299주225.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11303810동국생명과학KOSDAQ2,220원5원0.23%16,56131,984,140주710억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11304100솔트룩스KOSDAQ15,260원-690원-4.33%118,37812,593,855주1921.8억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11304360에스바이오메딕스KOSDAQ20,150원-750원-3.59%23,37012,385,128주2495.6억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11305090마이크로디지탈KOSDAQ538원0원0.00%018,749,834주100.8억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11306040에스제이그룹KOSDAQ1,738원-17원-0.97%10,9979,287,044주161.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11306200세아제강KOSPI150,600원2,700원1.83%17,2992,836,300주4271.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11306620지아이에스KOSDAQ1,850원25원1.37%779,70147,942,184주886.9억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11307180아이엘KOSDAQ5,460원-240원-4.21%210,35236,915,676주2015.5억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11307280원바이오젠KOSDAQ5,850원-180원-2.99%3,7647,094,627주415억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11307750국전KOSDAQ2,245원-10원-0.44%97,88753,986,288주1211.9억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11307870비투엔KOSDAQ1,317원6원0.46%895,81874,299,285주978.5억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11307930컴퍼니케이KOSDAQ5,860원-10원-0.17%12,53015,610,000주914.7억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11307950현대오토에버KOSPI390,000원-4,500원-1.14%37,73127,423,982주10.6조원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11308080바이젠셀KOSDAQ6,540원-200원-2.97%86,48420,499,260주1340.6억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11308100형지글로벌KOSDAQ291원-2원-0.68%283,04125,819,998주75.1억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11308170씨티알모빌리티KOSPI3,430원130원3.94%2,2398,610,000주295.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11308430셀비온KOSDAQ12,500원-310원-2.42%13,80512,905,251주1613.1억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11309930조이웍스앤코KOSDAQ1,040원75원7.77%498,86919,255,889주200.2억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11309960LB인베스트먼트KOSDAQ4,210원-50원-1.17%19,84323,217,239주977.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11310200애니플러스KOSDAQ2,015원0원0.00%129,76752,162,836주1051억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11310210보로노이KOSDAQ145,100원-1,600원-1.09%44,02018,523,548주2.6조원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11310870디와이씨KOSDAQ1,560원-81원-4.94%99,50021,922,602주341.9억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11311060엘에이티KONEX3,500원200원6.06%1,1277,872,134주275.5억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11311320지오엘리먼트KOSDAQ8,430원-280원-3.21%34,62512,614,560주1063.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11311390네오크레마KOSDAQ2,440원20원0.83%5,03212,653,789주308.7억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11311690CJ 바이오사이언스KOSDAQ3,855원0원0.00%3,35913,065,462주503.6억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11311960인터로이드KONEX1,698원-91원-5.09%183,062,664주52억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11312610에이에프더블류KOSDAQ154원2원1.32%3,516,03020,256,888주31.1억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
74,681건 중 11,701–11,750← 이전235 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬