Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044490태웅KOSDAQ32,850원2,050원6.66%457,55520,007,381주6572.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045340토탈소프트KOSDAQ6,870원10원0.15%36,4178,558,040주587.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046210HLB파나진KOSDAQ1,101원-6원-0.54%16,75345,527,960주501.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046390삼화네트웍스KOSDAQ2,120원-40원-1.85%13,78917,269,173주366.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046890서울반도체KOSDAQ9,750원50원0.52%162,52658,305,400주5684.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043590웰킵스하이텍KOSDAQ1,475원0원0.00%28,87213,568,381주200.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043650국순당KOSDAQ3,620원5원0.14%17,43017,858,304주646.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043910자연과환경KOSDAQ3,700원385원11.61%1,997,45211,339,145주419.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044340위닉스KOSDAQ3,525원0원0.00%109,35317,873,425주630억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044380주연테크KOSPI841원12원1.45%160,64713,896,316주116.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044480빌리언스KOSDAQ820원0원0.00%033,250,916주272.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044780에이치케이KOSDAQ1,310원6원0.46%8,37018,505,787주242.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044820코스맥스비티아이KOSPI24,700원550원2.28%22,7549,603,921주2372.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044960이글벳KOSDAQ3,090원10원0.32%29,11912,641,883주390.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044990에이치엔에스하이텍KOSDAQ11,280원20원0.18%11,0437,685,425주866.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045060오공KOSDAQ2,155원50원2.38%31,24316,941,974주365억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045100한양이엔지KOSDAQ30,250원100원0.33%69,83917,500,000주5293.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045300성우테크론KOSDAQ2,600원-50원-1.89%26,25810,547,012주274.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045390대아티아이KOSDAQ3,090원0원0.00%717,97070,473,377주2177.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045510정원엔시스KOSDAQ1,121원32원2.94%46,60131,479,957주352.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045520크린앤사이언스KOSDAQ2,370원-135원-5.39%41,4916,500,000주154억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045660에이텍KOSDAQ9,740원340원3.62%20,2408,260,000주804.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045970코아시아KOSDAQ3,060원-80원-2.55%39,66626,314,876주805.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046070코다코KOSDAQ10,280원0원0.00%015,486,089주1591.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046120오르비텍KOSDAQ4,710원110원2.39%737,07233,855,433주1594.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046310백금T&AKOSDAQ2,385원-5원-0.21%26,98616,418,641주391.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046440KG파이낸셜KOSDAQ4,180원50원1.21%58,16438,010,802주1588.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046940우원개발KOSDAQ3,055원105원3.56%124,44818,074,350주552.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047040대우건설KOSPI19,100원1,480원8.40%20,383,762410,907,638주7.8조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047080한빛소프트KOSDAQ942원2원0.21%52,81124,822,362주233.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047400유니온머티리얼KOSPI979원-6원-0.61%66,69842,000,000주411.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047820초록뱀미디어KOSDAQ3,225원0원0.00%6,03924,453,930주788.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085620미래에셋생명KOSPI29,100원-50원-0.17%547,012135,180,000주3.9조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085660차바이오텍KOSDAQ8,260원-110원-1.31%270,18192,972,846주7679.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085670뉴프렉스KOSDAQ2,935원20원0.69%38,54824,500,761주719억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085810알티캐스트KOSDAQ1,675원10원0.60%3,17814,136,953주236.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085910네오티스KOSDAQ16,700원60원0.36%69,52413,794,818주2303.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086040바이오톡스텍KOSDAQ2,485원50원2.05%12,42815,958,247주396.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086060진바이오텍KOSDAQ4,680원-45원-0.95%14,0758,610,587주402.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086220광동헬스바이오KONEX998원3원0.30%112,687,865주126.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086280현대글로비스KOSPI204,500원-9,000원-4.22%239,95075,000,000주15.3조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086390유니테스트KOSDAQ10,400원50원0.48%83,64621,134,126주2197.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086450동국제약KOSDAQ19,200원350원1.86%439,75845,230,420주8684.2억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086520에코프로KOSDAQ87,000원1,800원2.11%673,669135,776,152주11.8조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086670비엠티KOSDAQ16,870원1,110원7.04%157,9439,925,885주1674.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086710선진뷰티사이언스KOSDAQ8,130원-10원-0.12%15,45812,203,280주992.1억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086790하나금융지주KOSPI133,200원2,400원1.83%538,271274,367,748주36.5조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086820바이오솔루션KOSDAQ7,010원-290원-3.97%79,75525,924,085주1817.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086890이수앱지스KOSDAQ3,430원35원1.03%24,51440,774,942주1398.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086960MDS테크KOSDAQ2,020원30원1.51%169,34442,528,670주859억원
155,061건 중 117,251–117,300← 이전2346 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬