Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004770써니전자KOSPI1,769원-21원-1.17%419,41835,507,438주628.1억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004720팜젠사이언스KOSPI3,230원-30원-0.92%9,34422,654,365주731.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005250녹십자홀딩스KOSPI10,310원270원2.69%63,83247,028,210주4848.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004870티웨이홀딩스KOSPI1,137원2원0.18%63,43722,632,698주257.3억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004840DRB동일KOSPI4,360원25원0.58%64,05319,272,364주840.2억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004835덕성우KOSPI4,235원-35원-0.82%7,4241,392,000주58.9억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004710한솔테크닉스KOSPI6,970원80원1.16%335,89753,119,817주3702.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004700조광피혁KOSPI64,000원0원0.00%536,649,138주4255.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004690삼천리KOSPI131,000원500원0.38%2,4353,626,777주4751억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004650창해에탄올KOSDAQ9,460원-10원-0.11%16,3399,190,885주869.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004590한국가구KOSDAQ4,910원-75원-1.50%32,08915,000,000주736.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004560현대비앤지스틸KOSPI11,770원70원0.60%17,08815,078,811주1774.7억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004545깨끗한나라우KOSPI4,470원170원3.95%1,000366,160주16.3억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004540깨끗한나라KOSPI1,195원-9원-0.75%17,57137,240,693주445억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26—삼성스팩10호KOSDAQ1,997원10원0.50%57,6847,520,000주150.1억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004490세방전지KOSPI59,800원2,700원4.73%144,62413,860,000주8288.2억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004410서울식품KOSPI1,219원-29원-2.32%404,03639,455,013주480.9억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004380삼익THKKOSPI8,370원70원0.84%9,56420,700,000주1732.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004370농심KOSPI459,000원8,000원1.77%35,9276,082,642주2.7조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004365세방우KOSPI9,330원-10원-0.11%4,3643,689,250주344.2억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004310현대약품KOSPI6,070원130원2.19%414,26332,000,000주1942.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004450삼화왕관KOSPI26,450원850원3.32%2,5222,154,379주569.8억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004430송원산업KOSPI11,570원50원0.43%88,40024,000,000주2776.8억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004415서울식품우KOSPI5,100원-130원-2.49%3,856222,450주11.3억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26—교보18호스팩KOSDAQ2,015원-5원-0.25%7,6185,040,000주101.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004170신세계KOSPI424,000원29,000원7.34%106,3439,445,181주4조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004150한솔홀딩스KOSPI3,405원20원0.59%29,92641,026,620주1396.9억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004140동방KOSPI1,848원0원0.00%149,42147,971,766주886.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004440삼일씨엔에스KOSPI5,280원110원2.13%16,49612,731,947주672.2억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004360세방KOSPI13,410원30원0.22%24,94719,115,603주2563.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004270남성KOSPI4,930원90원1.86%5,1734,560,128주224.8억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004255NPC우KOSPI1,836원-1원-0.05%18,2375,280,000주96.9억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004250NPCKOSPI3,000원20원0.67%29,28736,720,000주1101.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26—엘에스스팩1호KOSDAQ1,996원8원0.40%2814,110,000주82억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004090한국석유KOSPI11,160원-200원-1.76%57,12612,694,120주1416.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004105태양금속우KOSPI3,075원0원0.00%22,6023,300,000주101.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004100태양금속KOSPI2,575원-80원-3.01%205,26136,700,000주945억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003580HLB글로벌KOSPI1,545원-24원-1.53%57,31750,663,505주782.7억원
fsc-stock-price2026-08-262026-08-27 12:48:05LG2026-08-26003550LGKOSPI114,400원1,800원1.60%225,598151,192,004주17.2조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003925남양유업우KOSPI30,000원50원0.17%8461,891,149주567.3억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003920남양유업KOSPI43,050원300원0.70%1,9525,673,447주2442.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003850보령KOSPI9,040원0원0.00%100,05985,787,207주7755.1억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003830대한화섬KOSPI115,800원300원0.26%401,328,000주1537.8억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003800에이스침대KOSDAQ33,250원50원0.15%1,52111,090,000주3687.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003690코리안리KOSPI14,510원70원0.48%137,856176,721,031주2.5조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003670포스코퓨처엠KOSPI168,700원900원0.54%167,77788,946,220주15조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003570SNT다이내믹스KOSPI30,950원1,050원3.51%25,68733,252,697주1조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004080신흥KOSPI14,050원-50원-0.35%111,1029,300,000주1306.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004060SG세계물산KOSPI2,320원70원3.11%147,15620,242,496주469.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004020현대제철KOSPI29,700원-400원-1.33%473,081133,445,785주3.9조원
155,061건 중 117,051–117,100← 이전2342 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬