Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28396300HT로보틱스KOSDAQ9,000원-530원-5.56%5,501,75126,489,500주2384억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28396270넥스트칩KOSDAQ1,839원48원2.68%134,59932,887,431주604.7억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28395400SK리츠KOSPI5,370원40원0.75%227,487301,017,620주1.6조원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28394800쓰리빌리언KOSDAQ6,200원620원11.11%1,110,26631,822,553주1972.9억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28394420리센스메디컬KOSDAQ5,600원130원2.38%82,97310,999,701주615.9억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28394280오픈엣지테크놀로지KOSDAQ7,660원220원2.96%43,31426,346,530주2018.1억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28393890더블유씨피KOSDAQ8,400원400원5.00%171,72634,292,708주2880.5억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28393210토마토시스템KOSDAQ3,980원-135원-3.28%1,670,79115,614,544주621.4억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28391710코닉오토메이션KOSDAQ1,102원14원1.29%27,00842,620,470주469.6억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28390110애니메디솔루션KONEX153원-26원-14.53%6,1349,697,047주14.8억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28389680유디엠텍KOSDAQ2,950원40원1.37%38,3048,320,693주245.4억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28389650넥스트바이오메디컬KOSDAQ29,300원1,300원4.64%35,7998,277,286주2425.2억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28389500에스비비테크KOSDAQ34,650원1,950원5.96%68,2466,663,472주2308.8억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28389470인벤티지랩KOSDAQ23,950원1,150원5.04%75,46713,307,708주3187.1억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28363280티와이홀딩스KOSPI1,820원-12원-0.66%3,90745,497,333주828억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28363260모비데이즈KOSDAQ3,265원-130원-3.83%10,7936,432,753주210억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28363250진시스템KOSDAQ4,115원-5원-0.12%4218,508,382주350.1억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28362990드림인사이트KOSDAQ1,142원49원4.48%8,28716,800,574주191.8억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28362320청담글로벌KOSDAQ5,070원220원4.54%89,92020,692,917주1049.1억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28361670삼영에스앤씨KOSDAQ3,905원-105원-2.62%17,0805,667,658주221.3억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28361610SK아이이테크놀로지KOSPI15,920원80원0.51%170,29181,787,100주1.3조원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28361570알비더블유KOSDAQ1,496원20원1.36%70,88828,743,291주429.9억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28361390제노코KOSDAQ10,200원510원5.26%13,6559,736,381주993.1억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28360350코셈KOSDAQ10,000원710원7.64%15,5445,437,970주543.7억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28360070탑머티리얼KOSDAQ8,780원0원0.00%22,2518,192,043주719.2억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28359090씨엔알리서치KOSDAQ2,205원30원1.38%7,52511,494,143주253.4억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28358570지아이이노베이션KOSDAQ7,140원110원1.56%183,83264,516,006주4606.4억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28357880SKAIKOSDAQ1,798원-200원-10.01%4,595,94455,449,604주996.9억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28357780솔브레인KOSDAQ318,000원11,000원3.58%26,2047,778,566주2.4조원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28357580아모센스KOSDAQ6,670원70원1.06%86,62311,789,762주786.3억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28357550석경에이티KOSDAQ28,900원600원2.12%2,8205,455,000주1576.4억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28357430마스턴프리미어리츠KOSPI722원-12원-1.63%23,85630,505,307주220.2억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28357250미래에셋맵스리츠KOSPI1,648원-31원-1.85%32,18124,995,105주411.9억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28357230에이치피오KOSDAQ1,980원6원0.30%12,34441,102,473주813.8억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28357120코람코라이프인프라리츠KOSPI3,775원55원1.48%78,84497,335,354주3674.4억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28356890싸이버원KOSDAQ2,345원120원5.39%62,01811,953,825주280.3억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28356860티엘비KOSDAQ41,600원3,450원9.04%822,79623,701,260주9859.7억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28356680엑스게이트KOSDAQ17,110원1,930원12.71%6,722,49728,543,492주4883.7억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28355690에이텀KOSDAQ6,110원-420원-6.43%182,7189,777,458주597.4억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28355390크라우드웍스KOSDAQ1,401원-29원-2.03%203,49016,697,023주233.9억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28355150코스텍시스KOSDAQ15,420원480원3.21%163,2637,797,350주1202.3억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28354390바스칸바이오제약KONEX3,305원-190원-5.44%77,018,247주231.9억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28354320알멕KOSDAQ52,200원-10,100원-16.21%657,5796,391,381주3336.3억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28354200엔젠바이오KOSDAQ665원-16원-2.35%399,82916,086,583주106.9억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28353810이지바이오KOSDAQ5,400원100원1.89%59,05033,081,920주1786.4억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28353590오토앤KOSDAQ1,539원-31원-1.97%6,07312,875,570주198.1억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28—대덕전자1우KOSPI24,400원1,500원6.55%4,8782,095,519주511.3억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28353200대덕전자KOSPI138,000원10,300원8.07%1,192,53649,416,925주6.8조원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28353190휴럼KOSDAQ2,110원-45원-2.09%8,8397,875,684주166.1억원
152,185건 중 11,651–11,700← 이전234 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬