Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11473980노머스KOSDAQ10,990원-100원-0.90%19,83910,882,752주1196억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11473950에스케이증권제13호스팩KOSDAQ2,045원-10원-0.49%9,0534,420,000주90.3억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11473050유안타제15호스팩KOSDAQ2,105원0원0.00%34,5657,010,000주147.5억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11473000에스케이증권제12호스팩KOSDAQ2,080원-5원-0.24%2,2013,310,000주68.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11472850폰드그룹KOSDAQ4,835원-100원-2.03%11,35157,571,652주2783.5억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11472230에스케이증권제11호스팩KOSDAQ2,105원5원0.24%17,8864,155,000주87.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11471820셀로맥스사이언스KOSDAQ4,035원130원3.33%92811,302,879주456억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11469900하나31호스팩KOSDAQ2,095원0원0.00%4725,605,000주117.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11469610이노테크KOSDAQ16,670원900원5.71%269,1948,942,900주1490.7억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11468530프로티나KOSDAQ27,450원-1,050원-3.68%28,33011,105,148주3048.3억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11466690키움히어로제1호스팩KOSDAQ2,010원0원0.00%1,2525,095,000주102.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11466410사이냅소프트KOSDAQ8,490원20원0.24%1,9245,037,023주427.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11466100클로봇KOSDAQ23,700원-700원-2.87%182,87830,953,739주7336억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11465770STX그린로지스KOSPI3,395원-160원-4.50%1,628,7787,218,380주245억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11465480인스피언KOSDAQ3,640원140원4.00%31,54010,137,772주369억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11465320교보15호스팩KOSDAQ2,140원0원0.00%1,1703,810,000주81.5억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11464580닷밀KOSDAQ1,593원117원7.93%17,37818,406,089주293.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11464500아이언디바이스KOSDAQ1,582원-58원-3.54%58,48913,993,263주221.3억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11464490쿼드메디슨KOSDAQ4,770원-50원-1.04%19,02811,482,113주547.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11464280티디에스팜KOSDAQ5,520원0원0.00%11,2775,530,000주305.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11464080에스오에스랩KOSDAQ10,110원-130원-1.27%215,07718,013,569주1821.1억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11463480모티브링크KOSDAQ4,040원0원0.00%9,82012,390,358주500.5억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11463020뉴엔AIKOSDAQ7,900원-400원-4.82%175,1528,987,200주709.9억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462980아이지넷KOSDAQ1,589원9원0.57%23,86318,234,437주289.7억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462870시프트업KOSPI31,400원-100원-0.32%28,87058,741,890주1.8조원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462860더즌KOSDAQ3,000원-125원-4.00%872,83771,756,523주2152.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462520조선내화KOSPI12,810원-100원-0.77%3,29411,855,168주1518.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462510라메디텍KOSDAQ2,645원20원0.76%7,8518,802,965주232.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462350이노스페이스KOSDAQ6,050원70원1.17%100,01233,881,572주2049.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462310뉴키즈온KOSDAQ3,770원-80원-2.08%11,1267,898,605주297.7억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11461300아이스크림미디어KOSDAQ19,200원-70원-0.36%21,49413,333,933주2560.1억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11461030아이엠비디엑스KOSDAQ2,745원-10원-0.36%8,14814,334,517주393.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460940피앤에스로보틱스KOSDAQ5,090원-80원-1.55%31,07413,455,280주684.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460930현대힘스KOSDAQ13,720원20원0.15%154,14835,510,671주4872억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460870에스엠씨지KOSDAQ2,735원-35원-1.26%21,12920,073,304주549억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460860동국제강KOSPI10,320원0원0.00%102,21349,608,017주5119.5억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460850동국씨엠KOSPI5,220원-30원-0.57%20,46329,898,656주1560.7억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460470아이빔테크놀로지KOSDAQ2,800원0원0.00%15,85715,119,370주423.3억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11459550알트KOSDAQ2,250원-245원-9.82%1,492,41425,220,761주567.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11459510나우로보틱스KOSDAQ17,820원2,450원15.94%769,30712,978,382주2312.7억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11459100위츠KOSDAQ3,960원-135원-3.30%15,62713,466,100주533.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11458870씨어스KOSDAQ24,000원700원3.00%140,29838,345,362주9202.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11458650성우KOSDAQ7,770원-70원-0.89%2,46115,045,670주1169억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11458350에스팀KOSDAQ3,140원30원0.96%23,5608,683,200주272.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11457600벡트KOSDAQ4,605원-230원-4.76%119,38613,707,500주631.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11457550우진엔텍KOSDAQ14,880원320원2.20%145,8999,318,958주1386.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11457370한켐KOSDAQ8,400원670원8.67%3,375,9218,067,134주677.6억원
74,681건 중 11,601–11,650← 이전233 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬