Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-202026-08-21 11:27:54—2026-08-20071970HD현대마린엔진KOSPI53,500원-600원-1.11%117,59833,921,495주1.8조원
fsc-stock-price2026-08-202026-08-21 11:27:54—2026-08-20072130유엔젤KOSPI4,740원-50원-1.04%44,26912,695,454주601.7억원
fsc-stock-price2026-08-202026-08-21 11:27:54—2026-08-20072710농심홀딩스KOSPI93,900원1,000원1.08%3,8354,637,790주4354.8억원
fsc-stock-price2026-08-202026-08-21 11:27:54—2026-08-20072870메가스터디KOSDAQ13,150원-20원-0.15%28,25611,920,959주1567.6억원
fsc-stock-price2026-08-202026-08-21 11:27:54—2026-08-20072990에이치시티KOSDAQ3,105원-15원-0.48%15,58514,498,206주450.1억원
fsc-stock-price2026-08-202026-08-21 11:27:54—2026-08-20073110엘엠에스KOSDAQ4,825원0원0.00%1,6178,895,755주429.2억원
fsc-stock-price2026-08-202026-08-21 11:27:54—2026-08-20073240금호타이어KOSPI7,420원-180원-2.37%5,364,913287,260,287주2.1조원
fsc-stock-price2026-08-202026-08-21 11:27:54—2026-08-20073540에프알텍KOSDAQ2,360원-140원-5.60%402,38511,400,000주269억원
fsc-stock-price2026-08-202026-08-21 11:27:54—2026-08-20073570리튬포어스KOSDAQ1,695원-4원-0.24%35,90612,037,328주204억원
fsc-stock-price2026-08-202026-08-21 11:27:54—2026-08-20074430아미노로직스KOSDAQ1,220원1원0.08%358,63788,140,322주1075.3억원
fsc-stock-price2026-08-202026-08-21 11:27:54—2026-08-20074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-08-202026-08-21 11:27:54—2026-08-20075180새론오토모티브KOSPI2,935원-45원-1.51%60,68719,200,000주563.5억원
fsc-stock-price2026-08-202026-08-21 11:27:54—2026-08-20075970동국알앤에스KOSDAQ1,586원16원1.02%9,60118,400,000주291.8억원
fsc-stock-price2026-08-202026-08-21 11:27:54—2026-08-20076340지에이이노더스KONEX4,200원-295원-6.56%2,0024,871,460주204.6억원
fsc-stock-price2026-08-202026-08-21 11:27:54—2026-08-20075130플랜티넷KOSDAQ2,050원0원0.00%13,78916,122,320주330.5억원
fsc-stock-price2026-08-202026-08-21 11:27:54—2026-08-20075580세진중공업KOSPI10,720원-50원-0.46%131,50856,849,456주6094.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20107590미원홀딩스KOSPI58,000원1,000원1.75%4262,320,000주1345.6억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20107600새빗켐KOSDAQ16,300원-350원-2.10%40,1905,650,054주920.9억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20107640한중엔시에스KOSDAQ35,800원1,600원4.68%109,8409,064,946주3245.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108230톱텍KOSDAQ2,890원0원0.00%59,92838,023,245주1098.8억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108320LX세미콘KOSPI37,800원200원0.53%55,42616,264,300주6147.9억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108380대양전기공업KOSDAQ18,060원370원2.09%64,8909,567,333주1727.8억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108490로보티즈KOSDAQ262,500원-4,500원-1.69%195,36714,661,028주3.8조원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108670LX하우시스KOSPI34,500원1,550원4.70%35,3518,967,670주3093.8억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108675LX하우시스우KOSPI18,600원530원2.93%4,3761,032,330주192억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108860셀바스AIKOSDAQ9,230원300원3.36%306,72326,914,790주2484.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109070주성코퍼레이션KOSPI1,633원3원0.18%406,12952,810,230주862.3억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109080옵티시스KOSDAQ8,770원50원0.57%4,0255,636,000주494.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109610에스와이KOSDAQ1,871원15원0.81%150,29448,907,400주915억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109670씨싸이트KOSDAQ3,795원-50원-1.30%10,4315,836,602주221.4억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109740디에스케이KOSDAQ4,425원-115원-2.53%25,55925,710,390주1137.6억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109820진매트릭스KOSDAQ1,451원24원1.68%18,56320,393,640주295.9억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109860동일금속KOSDAQ7,390원110원1.51%1,2299,100,000주672.4억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109960앱토크롬KOSDAQ1,920원65원3.50%9,80215,132,233주290.5억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20110020전진바이오팜KOSDAQ2,000원-10원-0.50%1,5769,058,762주181.1억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20110790크리스에프앤씨KOSDAQ2,950원110원3.87%9,00023,430,960주691.2억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20110990디아이티KOSDAQ16,490원500원3.13%44,27118,900,000주3116.6억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111110호전실업KOSPI6,600원160원2.48%3,6969,066,000주598.3억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111380동인기연KOSPI13,640원-210원-1.52%4,8026,128,000주835.8억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111710남화산업KOSDAQ3,235원170원5.55%1,040,45720,588,000주666억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111770영원무역KOSPI74,300원-2,800원-3.63%137,30344,311,468주3.2조원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20112040위메이드KOSDAQ16,090원80원0.50%147,96133,948,483주5462.3억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20112190KC산업KONEX1,101원-96원-8.02%3235,679,467주392.8억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20112290와이씨켐KOSDAQ10,690원240원2.30%55,62820,221,090주2161.6억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20112610씨에스윈드KOSPI48,400원2,450원5.33%508,19842,171,403주2조원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20113810디젠스KOSDAQ2,545원-95원-3.60%31,7156,525,610주166억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20114090GKLKOSPI9,180원-20원-0.22%112,16861,855,670주5678.3억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20114190강원에너지KOSDAQ8,810원160원1.85%44,13126,123,038주2301.4억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20114450그린생명과학KOSDAQ2,165원-25원-1.14%129,52820,000,000주433억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20114630폴라리스우노KOSDAQ1,487원-19원-1.26%50,45017,235,248주256.2억원
152,185건 중 116,301–116,350← 이전2327 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬