Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28083550케이엠KOSDAQ3,150원40원1.29%7,81013,556,165주427억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28083640인콘KOSDAQ5,100원-50원-0.97%5,3554,591,668주234.1억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28083650비에이치아이KOSDAQ44,650원1,300원3.00%185,83630,944,375주1.3조원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28083660CSA 코스믹KOSDAQ1,180원0원0.00%31,62617,424,159주205.6억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28083790CG인바이츠KOSDAQ1,000원3원0.30%619,95176,894,182주768.9억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28083930아바코KOSDAQ12,140원30원0.25%15,23414,677,249주1781.8억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084010대한제강KOSPI8,920원220원2.53%92,65734,371,596주3065.9억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084110휴온스글로벌KOSDAQ21,500원-450원-2.05%25,82012,659,812주2721.8억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084370유진테크KOSDAQ115,400원7,000원6.46%232,68922,916,042주2.6조원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084440유비온KOSDAQ4,780원190원4.14%2,2053,826,484주182.9억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084650랩지노믹스KOSDAQ2,015원165원8.92%138,17014,847,998주299.1억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084670동양고속KOSPI32,000원-1,850원-5.47%151,9352,895,569주926.5억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086060진바이오텍KOSDAQ5,140원60원1.18%15,2488,610,587주442.5억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086280현대글로비스KOSPI187,000원6,600원3.66%104,83475,000,000주14조원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086450동국제약KOSDAQ24,050원-300원-1.23%611,01245,230,420주1조원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086670비엠티KOSDAQ17,050원790원4.86%69,2469,925,885주1692.3억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086790하나금융지주KOSPI115,300원2,000원1.77%622,755270,969,910주31.2조원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086890이수앱지스KOSDAQ3,595원60원1.70%65,35340,774,990주1465.8억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28085620미래에셋생명KOSPI19,400원2,080원12.01%197,883135,180,000주2.6조원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28085660차바이오텍KOSDAQ7,080원50원0.71%163,47592,972,846주6582.4억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28085670뉴프렉스KOSDAQ3,195원-90원-2.74%243,73624,500,761주782.7억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28085810알티캐스트KOSDAQ1,331원-22원-1.63%2,05114,136,953주188.1억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28085910네오티스KOSDAQ21,300원550원2.65%348,97213,794,818주2938.2억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086040바이오톡스텍KOSDAQ2,110원30원1.44%8,95915,958,247주336.7억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086220광동헬스바이오KONEX1,190원95원8.68%10112,687,865주150.9억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086390유니테스트KOSDAQ11,910원660원5.87%217,76921,134,126주2517억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086520에코프로KOSDAQ76,700원2,300원3.09%671,840135,776,152주10.4조원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086710선진뷰티사이언스KOSDAQ6,210원0원0.00%3,03112,203,280주757.8억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086820바이오솔루션KOSDAQ5,590원-60원-1.06%58,29525,924,085주1449.1억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086900메디톡스KOSDAQ65,800원-1,700원-2.52%13,6487,298,497주4802.4억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086960MDS테크KOSDAQ2,255원30원1.35%168,06542,528,670주959억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086980쇼박스KOSDAQ1,630원-5원-0.31%58,37762,438,000주1017.7억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28087010펩트론KOSDAQ97,200원1,600원1.67%166,41323,317,350주2.2조원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28087600픽셀플러스KOSDAQ3,705원-70원-1.85%3,0798,166,558주302.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088130동아엘텍KOSDAQ5,420원90원1.69%24,53317,485,314주947.7억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088260이리츠코크렙KOSPI2,965원-5원-0.17%33,23263,341,590주1878억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088280쏘닉스KOSDAQ4,770원-115원-2.35%351,14217,306,490주825.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088290이원컴포텍KOSDAQ2,520원60원2.44%17,2967,976,072주200.9억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088340유라클KOSDAQ5,580원200원3.72%4,7724,364,368주243.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088350한화생명KOSPI4,115원65원1.60%2,145,165868,530,000주3.5조원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088390이녹스KOSDAQ6,910원-90원-1.29%9,8539,385,844주648.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088790진도KOSPI2,535원45원1.81%55,65912,447,744주315.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088800에이스테크KOSDAQ1,840원43원2.39%83,34175,506,434주1389.3억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088910동우팜투테이블KOSDAQ1,862원7원0.38%31,77225,721,764주478.9억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088980맥쿼리인프라KOSPI9,530원-60원-0.63%906,565478,921,993주4.5조원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089010켐트로닉스KOSDAQ22,600원750원3.43%73,67716,770,027주3790억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089030테크윙KOSDAQ41,000원2,750원7.19%462,48837,053,645주1.5조원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089140넥스턴앤롤코리아KOSDAQ2,100원50원2.44%21,52915,316,234주321.6억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089150케이씨티KOSDAQ1,499원0원0.00%017,150,000주257억원
152,185건 중 11,551–11,600← 이전232 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬