Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11484810티엑스알로보틱스KOSDAQ13,010원-680원-4.97%273,46615,450,915주2010.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11484590삼양컴텍KOSDAQ6,800원-100원-1.45%86,77241,210,450주2802.3억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11484130하나34호스팩KOSDAQ2,025원-5원-0.25%1564,520,000주91.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11484120도우인시스KOSDAQ18,770원-540원-2.80%31,05710,957,422주2056.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11483650달바글로벌KOSPI167,600원-9,000원-5.10%271,21212,525,915주2조원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11483350딜리셔스KOSDAQ2,935원-110원-3.61%397,29422,153,460주650.2억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11482690대신밸런스제19호스팩KOSDAQ2,080원-10원-0.48%42,3775,615,000주116.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11482630삼양엔씨켐KOSDAQ12,320원-330원-2.61%68,56621,888,280주2696.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11482520교보16호스팩KOSDAQ2,065원5원0.24%1426,100,000주125.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11481890엔에이치스팩31호KOSDAQ2,075원5원0.24%10,1286,345,000주131.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11481850신한글로벌액티브리츠KOSPI979원14원1.45%9,19643,477,664주425.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11481070에이유브랜즈KOSDAQ15,100원-500원-3.21%17,22914,330,250주2163.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11480370씨케이솔루션KOSPI1,782원169원10.48%417,21032,481,408주578.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11479960위너스일렉KOSDAQ6,250원10원0.16%3,5237,126,000주445.3억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11479880한국제15호스팩KOSDAQ2,072원7원0.34%2,7976,870,000주142.3억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478560블랙야크아이앤씨KOSDAQ3,145원85원2.78%40,05625,830,298주812.3억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478440미래에셋비전스팩6호KOSDAQ2,075원-5원-0.24%266,930,000주143.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478390KB제29호스팩KOSDAQ2,065원-5원-0.24%22,6016,220,000주128.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478340나라스페이스테크놀로지KOSDAQ10,300원-300원-2.83%19,32611,570,133주1191.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478110이베스트스팩6호KOSDAQ2,055원5원0.24%26,5915,020,000주103.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477850마키나락스KOSDAQ23,300원300원1.30%487,92217,754,736주4136.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477760DB금융스팩12호KOSDAQ2,070원-5원-0.24%4425,840,000주120.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477470미래에셋비전스팩5호KOSDAQ2,080원0원0.00%475,480,000주113.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477380미래에셋비전스팩4호KOSDAQ2,080원5원0.24%5,4838,100,000주168.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%7467,510,000주154.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476830알지노믹스KOSDAQ26,500원-1,200원-4.33%199,88928,055,436주7434.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476080M83KOSDAQ4,050원40원1.00%12,1108,077,000주327.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476060온코닉테라퓨틱스KOSDAQ14,950원-670원-4.29%221,35345,407,840주6788.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476040오가노이드사이언스KOSDAQ6,650원0원0.00%11,7016,585,760주437.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475960토모큐브KOSDAQ27,250원-400원-1.45%17,10413,476,174주3672.2억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475830오름테라퓨틱KOSDAQ51,000원-2,100원-3.95%71,51621,719,590주1.1조원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475660에스켐KOSDAQ3,275원15원0.46%11,0237,929,835주259.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475580에이럭스KOSDAQ7,130원-70원-0.97%15,87913,624,900주971.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475560더본코리아KOSPI15,100원-40원-0.26%16,48914,827,970주2239억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475460미트박스KOSDAQ8,670원190원2.24%46,3695,646,525주489.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475430키스트론KOSDAQ4,155원55원1.34%405,75017,848,110주741.5억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11475400씨메스로보틱스KOSDAQ19,730원270원1.39%156,82611,806,894주2329.5억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11475250하나33호스팩KOSDAQ2,085원0원0.00%83,700,000주77.1억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11475240하나32호스팩KOSDAQ2,095원5원0.24%25,7123,200,000주67억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11475230엔알비KOSDAQ11,170원920원8.98%292,19810,898,683주1217.3억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11475150SK이터닉스KOSPI51,900원100원0.19%2,158,97834,067,004주1.7조원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11475040스트라드비젼KOSDAQ3,795원-15원-0.39%4,515,75053,825,322주2042.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11474930신한제13호스팩KOSDAQ2,100원0원0.00%36,8813,620,000주76억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11474660신한제12호스팩KOSDAQ2,085원-5원-0.24%2025,520,000주115억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11474650링크솔루션KOSDAQ25,600원-150원-0.58%11,3455,753,282주1472.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11474610RF시스템즈KOSDAQ6,980원-20원-0.29%31,70514,415,220주1006.1억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11474490유안타제16호스팩KOSDAQ2,075원0원0.00%3245,510,000주114.3억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11474170루미르KOSDAQ6,540원-150원-2.24%30,24217,817,696주1165.2억원
74,681건 중 11,551–11,600← 이전232 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬