Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005389현대차3우BKOSPI193,300원600원0.31%6,8512,327,452주4498.9억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005387현대차2우BKOSPI198,700원100원0.05%86,69234,963,930주6.9조원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005385현대차우KOSPI198,500원1,000원0.51%37,46823,340,960주4.6조원
fsc-stock-price2026-08-202026-08-21 11:27:44현대자동차2026-08-20005380현대차KOSPI417,500원3,500원0.85%421,243204,757,766주85.4조원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005360모나미KOSPI1,439원-44원-2.97%849,14918,897,307주271.9억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005320온타이드KOSPI826원-36원-4.18%105,09234,187,845주282.3억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005305롯데칠성우KOSPI66,700원100원0.15%1,051775,310주517.1억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005300롯데칠성KOSPI97,300원700원0.72%15,0249,278,884주9028.3억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005290동진쎄미켐KOSDAQ43,200원1,000원2.37%273,59250,970,126주2.2조원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005257녹십자홀딩스2우KOSPI16,690원330원2.02%1,299845,990주141.1억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005250녹십자홀딩스KOSPI10,280원280원2.80%209,27247,028,210주4834.4억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005180빙그레KOSPI87,200원7,600원9.55%261,2259,269,031주8082.5억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005160동국산업KOSDAQ2,470원-30원-1.20%54,48954,244,482주1339.8억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005090SGC에너지KOSPI62,500원1,800원2.97%236,47114,409,333주9005.8억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005070코스모신소재KOSPI40,250원1,400원3.60%55,95933,214,571주1.3조원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004970신라교역KOSPI9,160원-60원-0.65%10,24916,000,000주1465.6억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004920씨아이테크KOSPI925원-4원-0.43%129,81452,179,872주482.6억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005420코스모화학KOSPI10,500원140원1.35%75,22038,408,228주4032.8억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005010휴스틸KOSPI3,695원80원2.21%131,42856,188,075주2076.1억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20—롯데지주우KOSPI24,200원150원0.62%875805,603주194.9억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004990롯데지주KOSPI22,750원100원0.44%143,17599,663,776주2.2조원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004985성신양회우KOSPI8,420원-60원-0.71%1,810735,645주61.9억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004980성신양회KOSPI8,050원60원0.75%51,45124,516,073주1973.5억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004960한신공영KOSPI10,930원10원0.09%17,19911,570,702주1264.6억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004910조광페인트KOSPI3,535원40원1.14%7,66112,800,000주452.4억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004890동일산업KOSPI36,700원-50원-0.14%6262,425,215주890억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004870티웨이홀딩스KOSPI1,145원-8원-0.69%48,64422,632,698주259.1억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004840DRB동일KOSPI4,320원75원1.77%20,17219,272,364주832.5억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004835덕성우KOSPI4,515원15원0.33%16,6101,392,000주62.8억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004830덕성KOSPI3,300원-80원-2.37%123,76015,680,000주517.4억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004800효성KOSPI160,800원-1,800원-1.11%20,15416,740,407주2.6조원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004780대륙제관KOSDAQ4,025원25원0.63%37,25315,903,199주640.1억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004770써니전자KOSPI1,749원31원1.80%267,57335,507,438주621억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004720팜젠사이언스KOSPI3,200원30원0.95%15,42622,654,365주724.9억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004700조광피혁KOSPI64,200원-500원-0.77%1,0656,649,138주4268.7억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004650창해에탄올KOSDAQ9,370원10원0.11%18,5779,190,885주861.1억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004590한국가구KOSDAQ4,925원-45원-0.91%43,27215,000,000주738.7억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004560현대비앤지스틸KOSPI11,710원-30원-0.26%30,99315,078,811주1765.7억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004545깨끗한나라우KOSPI4,540원0원0.00%445366,160주16.6억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004540깨끗한나라KOSPI1,189원-4원-0.34%29,21937,240,693주442.7억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004490세방전지KOSPI55,100원-600원-1.08%24,04913,860,000주7636.8억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004710한솔테크닉스KOSPI7,320원-50원-0.68%423,96753,119,817주3888.3억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004690삼천리KOSPI130,400원300원0.23%11,4593,626,777주4729.3억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20—삼성스팩10호KOSDAQ1,988원3원0.15%8,5057,520,000주149.4억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004450삼화왕관KOSPI26,050원-400원-1.51%1,6062,154,379주561.2억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004440삼일씨엔에스KOSPI5,000원170원3.52%31,63412,731,947주636.5억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004430송원산업KOSPI11,110원-10원-0.09%124,33924,000,000주2666.4억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004415서울식품우KOSPI5,160원-90원-1.71%1,747222,450주11.4억원
152,185건 중 115,451–115,500← 이전2310 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬