Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11347890엠엑스온KOSDAQ4,485원0원0.00%14,99217,013,204주763억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11347860알체라KOSDAQ1,345원-7원-0.52%57,44242,153,647주566.9억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11340450지씨지놈KOSDAQ5,820원-120원-2.02%50,17023,650,793주1376.4억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388050지투파워KOSDAQ11,110원-70원-0.63%2,106,05218,709,437주2078.6억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11387690레메디KOSDAQ17,110원-1,400원-7.56%664,3127,625,791주1304.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11900100파이온엑스KOSDAQ2,170원20원0.93%9,0515,276,050주114.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11900140엘브이엠씨홀딩스KOSPI1,190원-14원-1.16%166,655193,240,432주2299.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11900070글로벌에스엠KOSDAQ1,003원4원0.40%9,87526,871,984주269.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11900250크리스탈신소재KOSDAQ1,185원7원0.59%57,52935,815,001주424.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950260인제니아테라퓨틱스(Reg.S)KOSDAQ15,450원-1,060원-6.42%686,93649,444,607주7639.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950200소마젠KOSDAQ3,220원65원2.06%101,64919,236,053주619.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950220네오이뮨텍KOSDAQ2,115원-10원-0.47%358,95434,211,840주723.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950160코오롱티슈진KOSDAQ16,850원-410원-2.38%407,88584,970,160주1.4조원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950140잉글우드랩KOSDAQ8,280원210원2.60%22,32619,867,866주1645억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950130엑세스바이오KOSDAQ2,475원25원1.02%44,88735,173,834주870.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950250테라뷰KOSDAQ3,500원-160원-4.37%428,29135,696,932주1249.3억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950210프레스티지바이오파마KOSPI6,190원-210원-3.28%20,26160,096,155주3719.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950170JTCKOSDAQ4,320원0원0.00%4,42348,773,115주2106.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950190고스트스튜디오KOSDAQ9,730원130원1.35%19,89813,017,059주1266.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11499790GS피앤엘KOSPI39,800원150원0.38%22,56719,830,841주7892.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11496070신한제16호스팩KOSDAQ1,995원-1원-0.05%2,5525,620,000주112.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11494120큐리오시스KOSDAQ8,330원10원0.12%119,00215,259,764주1271.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11493790유안타제17호스팩KOSDAQ2,025원5원0.25%1425,310,000주107.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11493330지에프아이KOSDAQ12,820원-960원-6.97%199,0068,039,513주1030.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11493280아이엠바이오로직스KOSDAQ15,900원920원6.14%131,43114,836,549주2359억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11492220KB제31호스팩KOSDAQ2,035원0원0.00%256,210,000주126.3억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11491000리브스메드KOSDAQ32,550원-1,100원-3.27%135,49625,255,271주8220.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11490470세미파이브KOSDAQ15,240원-640원-4.03%353,28234,025,440주5185.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11489790한화비전KOSPI47,200원-1,300원-2.68%109,87850,488,390주2.3조원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11489730디비금융제13호스팩KOSDAQ2,030원0원0.00%4,9936,332,000주128.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11489500엘케이켐KOSDAQ20,700원-450원-2.13%9,6486,391,238주1322.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11489460바이오비쥬KOSDAQ11,790원800원7.28%334,81114,753,287주1739.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11489210교보17호스팩KOSDAQ2,040원0원0.00%1,5325,180,000주105.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11488900비츠로넥스텍KOSDAQ9,910원-120원-1.20%30,55228,976,443주2871.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11488280에스투더블유KOSDAQ14,850원3,100원26.38%3,412,25910,825,486주1607.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11488060유진스팩11호KOSDAQ2,035원0원0.00%1,1894,720,000주96억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11487830신한제15호스팩KOSDAQ2,045원0원0.00%324,350,000주88.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11487720키움제10호스팩KOSDAQ2,035원-10원-0.49%4,7234,230,000주86억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11487580폴레드KOSDAQ3,100원-20원-0.64%87,76325,182,861주780.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11487570HS효성KOSPI48,950원0원0.00%3,6143,725,927주1823.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11487400케이앤에스아이앤씨KOSDAQ7,170원-370원-4.91%179,24110,260,882주735.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11487360신한제14호스팩KOSDAQ2,030원-5원-0.25%7925,640,000주114.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11486990노타KOSDAQ17,210원-510원-2.88%122,80821,392,430주3681.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11486630KB제30호스팩KOSDAQ2,055원0원0.00%255,310,000주109.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11484870엠앤씨솔루션KOSPI17,930원-160원-0.88%144,07227,461,700주4923.8억원
74,681건 중 11,501–11,550← 이전231 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬