Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28900120씨엑스아이KOSDAQ3,185원65원2.08%5,62511,333,932주360.9억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950260인제니아테라퓨틱스(Reg.S)KOSDAQ23,600원350원1.51%247,43849,444,607주1.1조원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950200소마젠KOSDAQ2,965원130원4.59%504,45419,236,053주570.3억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28447690아이오바이오KONEX1,999원-1원-0.05%502,772,756주55.4억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28446840지슨KOSDAQ3,320원-90원-2.64%53,36911,016,616주365.7억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28439090마녀공장KOSDAQ14,660원110원0.76%56,64816,393,260주2403.2억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28437730삼현KOSDAQ49,800원1,550원3.21%612,99931,707,567주1.5조원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28434480모니터랩KOSDAQ3,445원325원10.42%4,846,65612,310,300주424억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28434190탈로스KONEX2,375원80원3.49%2927,369,434주175억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28440110파두KOSDAQ51,000원3,000원6.25%539,91550,111,027주2.5조원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28439960코스모로보틱스KOSDAQ5,290원260원5.17%3,322,59732,450,626주1716.6억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28439580블루엠텍KOSDAQ2,045원-10원-0.49%240,25433,846,547주692.1억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28439260대한조선KOSPI37,150원300원0.81%43,76338,088,730주1.4조원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28438700버넥트KOSDAQ1,825원0원0.00%20,50611,144,890주203.3억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28435570에르코스KOSDAQ6,730원0원0.00%2,7287,616,983주512.6억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28432980엠에프씨KOSDAQ2,275원-120원-5.01%5,4008,591,742주195.4억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28432470케이엔에스KOSDAQ9,340원340원3.78%28,6958,771,556주819.2억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28431190케이쓰리아이KOSDAQ3,305원-395원-10.68%79,9377,486,442주247.4억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28429270시지트로닉스KOSDAQ2,995원210원7.54%59,4097,190,131주215.3억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28425040티이엠씨KOSDAQ14,250원670원4.93%447,97021,922,898주3124억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28424980마이크로투나노KOSDAQ9,950원290원3.00%20,6165,918,890주588.9억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28424960스마트레이더시스템KOSDAQ3,100원-40원-1.27%18,18616,485,110주511억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28424870이뮨온시아KOSDAQ2,870원40원1.41%404,94791,402,269주2623.2억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28424760벨로크KOSDAQ1,843원-7원-0.38%39,45110,098,368주186.1억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28420770기가비스KOSDAQ108,100원-3,500원-3.14%346,60812,675,758주1.3조원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28420570제이투케이바이오KOSDAQ8,050원-50원-0.62%17,6875,847,483주470.7억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28419540비스토스KOSDAQ2,635원45원1.74%8,1455,958,253주156.9억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28419530SAMG엔터KOSDAQ15,640원-100원-0.64%91,91710,207,337주1596.4억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28419120산돌KOSDAQ2,380원70원3.03%21,28614,223,089주338.5억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28419080엔젯KOSDAQ4,185원-60원-1.41%14,07110,871,817주454.9억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28419050삼기에너지솔루션즈KOSDAQ2,570원120원4.90%34,817,97857,196,240주1469.9억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28418620E8KOSDAQ406원0원0.00%030,796,320주125억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28418550제이오KOSDAQ4,390원105원2.45%26,06232,017,673주1405.5억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28432720퀄리타스반도체KOSDAQ10,180원980원10.65%102,82214,187,572주1444.2억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28432430와이랩KOSDAQ1,819원36원2.02%2,65816,508,320주300.2억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28432320KB스타리츠KOSPI1,449원-1원-0.07%213,137150,764,285주2184.5억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28430690한싹KOSDAQ2,885원155원5.68%273,55110,895,304주314.3억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28425420티에프이KOSDAQ84,700원8,500원11.15%617,45512,347,181주1조원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28417010나노팀KOSDAQ5,350원280원5.52%90,50920,172,728주1079.2억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28415640KB발해인프라KOSPI10,040원10원0.10%103,822122,545,548주1.2조원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28413640비아이매트릭스KOSDAQ5,520원180원3.37%13,5967,206,940주397.8억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28413390엠오티KOSDAQ6,000원50원0.84%7,54311,285,520주677.1억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28411080샌즈랩KOSDAQ8,750원550원6.71%14,658,76815,267,638주1335.9억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28408900스튜디오미르KOSDAQ884원-186원-17.38%241,09732,752,929주289.5억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28408470한패스KOSDAQ3,950원50원1.28%14,82010,572,000주417.5억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28407400꿈비KOSDAQ1,881원-11원-0.58%14,78314,634,534주275.2억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28406820뷰티스킨KOSDAQ1,915원25원1.32%128,67614,136,157주270.7억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28405920나라셀라KOSDAQ1,779원3원0.17%5,26212,878,076주229.1억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28405100큐알티KOSDAQ17,870원590원3.41%82,00212,289,301주2196억원
152,185건 중 11,501–11,550← 이전231 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬