Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111770영원무역KOSPI74,300원-2,800원-3.63%137,30344,311,468주3.2조원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111710남화산업KOSDAQ3,235원170원5.55%1,040,45720,588,000주666억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111380동인기연KOSPI13,640원-210원-1.52%4,8026,128,000주835.8억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111110호전실업KOSPI6,600원160원2.48%3,6969,066,000주598.3억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20110990디아이티KOSDAQ16,490원500원3.13%44,27118,900,000주3116.6억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20110790크리스에프앤씨KOSDAQ2,950원110원3.87%9,00023,430,960주691.2억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20110020전진바이오팜KOSDAQ2,000원-10원-0.50%1,5769,058,762주181.1억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109960앱토크롬KOSDAQ1,920원65원3.50%9,80215,132,233주290.5억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109860동일금속KOSDAQ7,390원110원1.51%1,2299,100,000주672.4억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109820진매트릭스KOSDAQ1,451원24원1.68%18,56320,393,640주295.9억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109740디에스케이KOSDAQ4,425원-115원-2.53%25,55925,710,390주1137.6억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109670씨싸이트KOSDAQ3,795원-50원-1.30%10,4315,836,602주221.4억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109610에스와이KOSDAQ1,871원15원0.81%150,29448,907,400주915억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109080옵티시스KOSDAQ8,770원50원0.57%4,0255,636,000주494.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109070주성코퍼레이션KOSPI1,633원3원0.18%406,12952,810,230주862.3억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108860셀바스AIKOSDAQ9,230원300원3.36%306,72326,914,790주2484.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108675LX하우시스우KOSPI18,600원530원2.93%4,3761,032,330주192억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108670LX하우시스KOSPI34,500원1,550원4.70%35,3518,967,670주3093.8억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108490로보티즈KOSDAQ262,500원-4,500원-1.69%195,36714,661,028주3.8조원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108380대양전기공업KOSDAQ18,060원370원2.09%64,8909,567,333주1727.8억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108320LX세미콘KOSPI37,800원200원0.53%55,42616,264,300주6147.9억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108230톱텍KOSDAQ2,890원0원0.00%59,92838,023,245주1098.8억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20107640한중엔시에스KOSDAQ35,800원1,600원4.68%109,8409,064,946주3245.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20107600새빗켐KOSDAQ16,300원-350원-2.10%40,1905,650,054주920.9억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20107590미원홀딩스KOSPI58,000원1,000원1.75%4262,320,000주1345.6억원
fsc-stock-price2026-08-202026-08-21 11:27:56—2026-08-20088800에이스테크KOSDAQ1,920원-16원-0.83%126,98775,506,434주1449.7억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20086450동국제약KOSDAQ18,500원500원2.78%217,73745,230,420주8367.6억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20086390유니테스트KOSDAQ10,770원180원1.70%159,16821,134,126주2276.1억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20086280현대글로비스KOSPI199,800원-3,700원-1.82%136,95575,000,000주14.9조원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20086220광동헬스바이오KONEX969원-10원-1.02%012,687,865주122.9억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20086060진바이오텍KOSDAQ4,650원50원1.09%14,6218,610,587주400.3억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20086040바이오톡스텍KOSDAQ2,310원100원4.52%19,13815,958,247주368.6억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20085910네오티스KOSDAQ17,530원-490원-2.72%136,15813,794,818주2418.2억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20085810알티캐스트KOSDAQ1,718원18원1.06%10,98614,136,953주242.8억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20085670뉴프렉스KOSDAQ2,960원20원0.68%74,27324,500,761주725.2억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20085660차바이오텍KOSDAQ8,650원150원1.76%373,82892,972,846주8042.1억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20085620미래에셋생명KOSPI26,600원3,550원15.40%916,105135,180,000주3.5조원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20085310엔케이KOSPI9,570원-80원-0.83%7,7107,418,074주709.9억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20084990헬릭스미스KOSDAQ3,145원10원0.32%86,41046,092,797주1449.6억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20084870TBH글로벌KOSPI2,140원-50원-2.28%86,91020,458,256주437.8억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20084850아이티엠반도체KOSDAQ8,800원150원1.73%17,70622,682,934주1996억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20084730팅크웨어KOSDAQ6,300원50원0.80%7,14111,109,424주699.8억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20084695대상홀딩스우KOSPI11,970원90원0.76%859913,482주109.3억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20084690대상홀딩스KOSPI7,700원80원1.05%19,05436,212,538주2788.3억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20084680이월드KOSPI500원0원0.00%0141,806,193주709억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20084670동양고속KOSPI24,900원-250원-0.99%13,7132,895,569주720.9억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20084650랩지노믹스KOSDAQ620원8원1.31%916,58374,239,990주460.2억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20084440유비온KOSDAQ1,094원-13원-1.17%25,88519,132,421주209.3억원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20084370유진테크KOSDAQ134,600원4,500원3.46%146,56722,916,042주3조원
fsc-stock-price2026-08-202026-08-21 11:27:55—2026-08-20084180수성웹툰KOSDAQ616원4원0.65%228,46718,074,283주111.3억원
152,185건 중 115,301–115,350← 이전2307 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬