Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023960에쓰씨엔지니어링KOSPI1,049원9원0.87%26,30238,035,973주398.9억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023910대한약품KOSDAQ26,700원50원0.19%2,7106,000,000주1602억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023900풍국주정KOSDAQ7,370원-260원-3.41%6,08912,600,000주928.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023800인지컨트롤스KOSPI5,040원-70원-1.37%28,87515,809,197주796.7억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023770플레이위드KOSDAQ2,695원55원2.08%24,8728,946,495주241.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021040대호특수강KOSDAQ928원-14원-1.49%16,90821,704,774주201.4억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14020710시공테크KOSDAQ3,845원135원3.64%176,66620,047,970주770.8억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14020560아시아나항공KOSPI7,960원260원3.38%120,766205,990,711주1.6조원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14020400대동금속KOSDAQ2,840원-55원-1.90%9,5066,073,532주172.4억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019170신풍제약KOSPI10,070원50원0.50%521,95152,418,522주5278.5억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019010베뉴지KOSDAQ4,935원-45원-0.90%573,93848,200,000주2378.6억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14018700졸스KOSDAQ1,388원6원0.43%4,06916,722,260주232.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14018680서울제약KOSDAQ1,957원1원0.05%16,64811,659,319주228.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14018670SK가스KOSPI252,000원5,500원2.23%14,4249,269,244주2.3조원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14018310삼목에스폼KOSDAQ14,510원30원0.21%12,93714,700,000주2132.9억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14018290브이티KOSDAQ11,740원10원0.09%149,73234,941,838주4102.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14018260삼성에스디에스KOSPI218,500원-4,000원-1.80%143,27477,377,800주16.9조원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14018250애경산업KOSPI11,460원-40원-0.35%12,30626,409,935주3026.5억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14018120진로발효KOSDAQ16,650원10원0.06%9876,621,120주1102.4억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14018000유니슨KOSDAQ1,223원-12원-0.97%1,146,086259,498,284주3173.6억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017960한국카본KOSPI21,800원100원0.46%181,33951,676,486주1.1조원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017940E1KOSPI99,100원-300원-0.30%5,9396,860,000주6798.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025550한국선재KOSDAQ2,135원0원0.00%48,92225,514,004주544.7억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025530SJM홀딩스KOSPI3,580원-20원-0.56%2,60214,934,008주534.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025320시노펙스KOSDAQ3,830원-20원-0.52%306,82092,220,753주3532억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14022100포스코DXKOSPI21,550원-600원-2.71%552,518152,034,729주3.2조원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14—한화머시너리앤서비스홀딩스KOSPI6,790원530원8.47%7,539,79284,515,535주5738.6억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021880메이슨캐피탈KOSDAQ1,258원-9원-0.71%35,81621,218,440주266.9억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021650한국큐빅KOSDAQ1,966원-2원-0.10%15,69916,350,563주321.4억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021240코웨이KOSPI100,500원5,300원5.57%305,14970,767,426주7.1조원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021050서원KOSPI1,104원-10원-0.90%104,79247,474,590주524.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021045대호특수강우KOSDAQ2,505원-10원-0.40%6848,492주21.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14020150롯데에너지머티리얼즈KOSPI38,300원-3,900원-9.24%458,27352,365,463주2조원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11347850디앤디파마텍KOSDAQ47,550원-1,250원-2.56%431,46745,837,609주2.1조원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11347770핌스KOSDAQ907원-10원-1.09%18,02522,659,702주205.5억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11347740피엔케이피부임상연구센타KOSDAQ1,820원0원0.00%51,33630,010,576주546.1억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11347700스피어KOSDAQ20,050원-400원-1.96%284,06651,551,362주1조원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11347000센코KOSDAQ1,935원8원0.42%38,54337,810,846주731.6억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11344860이노진KOSDAQ1,356원-47원-3.35%22,67615,030,000주203.8억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11344820KCC글라스KOSPI24,650원-250원-1.00%6,29215,970,512주3936.7억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11342870오아KOSDAQ3,780원130원3.56%2,8455,450,197주206억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11340810시선AIKOSDAQ4,135원245원6.30%361,43113,949,482주576.8억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11340570티앤엘KOSDAQ27,800원-250원-0.89%47,56116,070,120주4467.4억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11348150고바이오랩KOSDAQ2,840원-65원-2.24%5,92819,418,889주551.4억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11348080큐라티스KOSDAQ2,890원-70원-2.36%16,15212,827,753주370.7억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11348030모비릭스KOSDAQ2,905원-125원-4.13%17,0559,603,800주278.9억원
74,681건 중 11,451–11,500← 이전230 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬