Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16001790대한제당KOSPI2,890원-5원-0.17%203,20686,241,915주2492.3억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16—세미티에스KOSDAQ2,575원5원0.19%114,63830,151,041주776.3억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002810삼영무역KOSPI21,600원250원1.17%36,12618,466,948주3988.8억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002820SUN&LKOSPI1,424원-48원-3.26%78,19412,063,204주171.7억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002900TYMKOSPI6,750원0원0.00%117,13841,400,000주2794.5억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002960한국쉘석유KOSPI509,000원0원0.00%4371,300,000주6617억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16003475유안타증권우KOSPI4,235원-75원-1.74%10,55212,811,370주542.5억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16003530한화투자증권KOSPI4,590원-155원-3.27%1,417,612214,547,775주9847.7억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16003580HLB글로벌KOSPI1,652원3원0.18%21,32950,663,505주836.9억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16003620KG모빌리티KOSPI2,615원-5원-0.19%320,247202,374,912주5292.1억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004020현대제철KOSPI34,600원-550원-1.56%770,298133,445,785주4.6조원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004060SG세계물산KOSPI2,130원-40원-1.84%100,84920,242,496주431.1억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004090한국석유KOSPI11,880원-430원-3.49%299,57312,694,120주1508억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004100태양금속KOSPI2,900원45원1.58%187,19736,700,000주1064.3억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002355넥센타이어1우BKOSPI3,940원10원0.25%1526,500,000주256.1억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002360SH에너지화학KOSPI1,518원3원0.20%32,80811,113,373주168.7억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002390한독KOSPI8,890원-300원-3.26%11,28913,763,533주1223.5억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002630오리엔트바이오KOSPI913원0원0.00%059,291,502주541.3억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002785진흥기업우BKOSPI9,890원-2,560원-20.56%1,92385,721주8.4억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002790아모레퍼시픽홀딩스KOSPI26,300원0원0.00%71,49876,458,180주2조원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16—아모레퍼시픽홀딩스3우CKOSPI21,650원50원0.23%9777,092,200주1535.4억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002995금호건설우KOSPI17,980원-40원-0.22%7,100292,266주52.5억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16003000부광약품KOSPI3,930원85원2.21%188,45798,664,671주3877.5억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16003080SB성보KOSPI2,235원5원0.22%4,44320,020,000주447.4억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16003090대웅KOSPI15,810원-250원-1.56%62,40158,141,980주9192.2억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002710TCC스틸KOSPI11,490원-320원-2.71%126,18326,213,697주3011.9억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002720국제약품KOSPI3,250원-40원-1.22%17,92921,159,832주687.6억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002795아모레퍼시픽홀딩스우KOSPI11,040원-10원-0.09%3,7926,381,172주704.4억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002840미원상사KOSPI134,400원1,400원1.05%2,5764,500,000주6048억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16003060에이프로젠바이오로직스KOSPI1,641원1원0.06%94,80916,261,203주266.8억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16003070코오롱글로벌KOSPI9,120원-80원-0.87%5,76525,423,959주2318.6억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16003200일신방직KOSPI12,000원600원5.26%501,58922,960,000주2755.2억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16003220대원제약KOSPI7,910원-90원-1.13%16,18022,427,583주1774억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16003310대주산업KOSDAQ1,650원21원1.29%135,79435,392,350주583.9억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16003350한국화장품제조KOSPI14,950원140원0.95%2,409,03522,660,000주3387.6억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16003460유화증권KOSPI2,990원-25원-0.83%61,72756,702,415주1695.4억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16—대신밸류리츠KOSPI3,750원-75원-1.96%16,99859,780,000주2241.7억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16003540대신증권KOSPI26,800원-200원-0.74%50,76147,666,126주1.2조원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16003545대신증권우KOSPI20,350원100원0.49%63,34224,383,334주4962억원
fsc-stock-price2026-09-162026-09-18 05:03:45LG2026-09-16003550LGKOSPI112,200원-2,100원-1.84%321,869151,192,004주16.9조원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16003960사조대림KOSPI27,750원-900원-3.14%3,0349,164,467주2543.1억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004780대륙제관KOSDAQ4,255원-50원-1.16%39,82215,903,199주676.6억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004800효성KOSPI160,200원6,500원4.23%17,41016,740,407주2.6조원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004835덕성우KOSPI4,210원-75원-1.75%5,6871,392,000주58.6억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004840DRB동일KOSPI3,985원-65원-1.60%13,05119,272,364주768억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004910조광페인트KOSPI3,495원20원0.58%16,95812,800,000주447.3억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004920씨아이테크KOSPI907원0원0.00%052,179,872주473.2억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004970신라교역KOSPI9,270원50원0.54%2,70416,000,000주1483.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16308080바이젠셀KOSDAQ5,890원-330원-5.31%105,19420,499,260주1207.4억원
71,811건 중 1,101–1,150← 이전23 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬