Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006140피제이전자KOSDAQ4,800원10원0.21%32,24614,865,000주713.5억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006060화승인더KOSPI2,545원5원0.20%44,62855,320,000주1407.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006040동원산업KOSPI38,600원-200원-0.52%42,90744,140,819주1.7조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005965동부건설우KOSPI17,180원130원0.76%36225,732주38.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006650대한유화KOSPI88,000원6,000원7.32%52,0306,500,000주5720억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006360GS건설KOSPI37,800원2,800원8.00%5,413,07085,581,490주3.2조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006340대원전선KOSPI13,630원300원2.25%2,634,19878,414,416주1조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006280녹십자KOSPI130,500원4,200원3.33%19,33011,686,538주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006260LSKOSPI293,500원-1,000원-0.34%105,29831,200,000주9.1조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006220제주은행KOSPI9,730원100원1.04%320,10337,798,557주3677.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006200한국전자홀딩스KOSPI1,944원61원3.24%61,7019,360,627주181.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006125SK디스커버리우KOSPI39,150원300원0.77%8091,231,705주482.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006120SK디스커버리KOSPI51,300원0원0.00%16,03017,413,751주8933.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006110삼아알미늄KOSPI58,800원-1,100원-1.84%76,90615,123,455주8892.5억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002020코오롱KOSPI25,850원350원1.37%21,52012,907,680주3336.6억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002170SYTSKOSPI56,700원600원1.07%3,9613,000,000주1701억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002150도화엔지니어링KOSPI5,320원190원3.70%175,30833,720,000주1793.9억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002140고려산업KOSPI2,040원-35원-1.69%288,83324,939,425주508.7억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26001940KISCO홀딩스KOSPI28,300원50원0.18%6,37214,176,380주4011.9억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001820삼화콘덴서KOSPI107,800원2,900원2.76%1,003,18210,395,000주1.1조원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002390한독KOSPI9,450원70원0.75%5,35113,763,533주1300.6억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002380KCCKOSPI472,000원18,000원3.96%18,4638,592,896주4조원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002355넥센타이어1우BKOSPI3,905원0원0.00%29,5236,500,000주253.8억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002350넥센타이어KOSPI6,560원20원0.31%49,48397,667,877주6407억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002320한진KOSPI15,140원40원0.26%15,41415,518,616주2349.5억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002310아세아제지KOSPI8,480원-80원-0.93%91,36839,449,510주3345.3억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002290삼일기업공사KOSDAQ3,340원0원0.00%3,63912,400,000주414.1억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002240고려제강KOSPI17,300원240원1.41%21,06827,000,000주4671억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002230피에스텍KOSDAQ5,230원30원0.58%34,95718,421,070주963.4억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002200한국수출포장KOSPI2,620원0원0.00%12,56433,499,941주877.6억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002100경농KOSPI9,310원70원0.76%20,37519,522,575주1817.5억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002070비비안KOSPI4,805원265원5.84%153,7454,801,800주230.7억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002030아세아KOSPI205,000원-1,000원-0.49%4,9022,058,852주4220.6억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002025코오롱우KOSPI13,330원90원0.68%1,6011,160,437주154.6억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001755한양증권우KOSPI19,990원290원1.47%86,156472,870주94.5억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001750한양증권KOSPI19,700원180원0.92%7,56115,109,486주2976.5억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001720신영증권KOSPI158,800원2,800원1.79%3,25616,440,000주2.6조원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001790대한제당KOSPI2,900원55원1.93%134,54786,241,915주2501억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001770SHDKOSPI10,590원440원4.33%58,5731,214,878주128.6억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001630종근당홀딩스KOSPI39,200원100원0.26%1,8555,009,861주1963.8억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26—페스카로KOSDAQ7,300원200원2.82%9,6619,866,730주720.2억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26—그린광학KOSDAQ14,340원50원0.35%24,73911,702,541주1678.1억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001527동양2우BKOSPI6,760원170원2.58%55205,705주13.9억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001780알루코KOSPI1,667원-3원-0.18%519,22296,830,132주1614.1억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001740SK네트웍스KOSPI6,840원-20원-0.29%934,985200,593,889주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001685대상우KOSPI14,550원-60원-0.41%1,5651,370,223주199.3억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001680대상KOSPI18,150원270원1.51%209,82034,648,025주6288.6억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26—아로마티카KOSDAQ9,730원330원3.51%258,67412,576,922주1223.7억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
152,185건 중 114,801–114,850← 이전2297 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬