Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208640썸에이지KOSDAQ678원12원1.80%142,02713,924,025주94.4억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208370셀바스헬스케어KOSDAQ2,455원5원0.20%28,19825,740,564주631.9억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208350지란지교시큐리티KOSDAQ2,905원0원0.00%3,0748,101,570주235.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208140정다운KOSDAQ2,280원25원1.11%16,02932,684,246주745.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23삼성바이오로직스2026-08-26207940삼성바이오로직스KOSPI1,599,000원14,000원0.88%40,81646,290,951주74조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26207490에이펙스인텍KONEX6,410원0원0.00%03,600,000주230.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26206950볼빅KONEX1,666원167원11.14%614,077,265주234.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26206650유바이오로직스KOSDAQ9,000원50원0.56%187,74936,752,307주3307.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26206640바디텍메드KOSDAQ10,340원70원0.68%25,70321,907,921주2265.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26206560덱스터KOSDAQ898원40원4.66%140,11025,411,736주228.1억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26206400베노티앤알KOSDAQ938원-26원-2.70%18,45537,510,158주351.8억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26205500넥써쓰KOSDAQ1,748원54원3.19%191,75281,385,045주1422.6억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26205470휴마시스KOSDAQ2,975원75원2.59%95,70624,675,001주734억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26205100엑셈KOSDAQ1,407원17원1.22%380,35267,539,374주950.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26204840지엘팜텍KOSDAQ4,570원5원0.11%36,74415,509,801주708.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26204620글로벌텍스프리KOSDAQ5,220원70원1.36%523,87670,283,330주3668.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26204610티쓰리KOSDAQ3,380원50원1.50%181,35555,561,220주1877.9억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26204320HL만도KOSPI50,400원-1,000원-1.95%350,30146,957,120주2.3조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26204270제이앤티씨KOSDAQ20,550원300원1.48%759,06957,848,466주1.1조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26204020그리티KOSDAQ1,831원-1원-0.05%11,53419,450,832주356.1억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26203650드림시큐리티KOSDAQ2,100원35원1.69%358,001101,704,484주2135.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26203450유니온바이오메트릭스KOSDAQ2,520원-5원-0.20%93314,079,007주354.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26202960판도라티비KONEX335원8원2.45%7,29411,915,582주39.9억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26201490미투온KOSDAQ2,520원-105원-4.00%927,32432,723,726주824.6억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200880서연이화KOSPI12,350원-160원-1.28%40,13327,028,437주3338억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200780비씨월드제약KOSDAQ3,045원0원0.00%7,36510,665,661주324.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200710에이디테크놀로지KOSDAQ25,900원300원1.17%43,38913,462,007주3486.6억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200670휴메딕스KOSDAQ25,750원600원2.39%20,56611,229,930주2891.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200580메디쎄이KONEX10,930원0원0.00%553,726,079주407.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200470에이팩트KOSDAQ6,700원500원8.06%1,633,10842,362,093주2838.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200230텔콘RF제약KOSDAQ2,215원45원2.07%30,6209,482,269주210억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26199820제일일렉트릭KOSDAQ7,440원100원1.36%81,67322,220,000주1653.1억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26199730바이오인프라KOSDAQ1,570원8원0.51%7,9994,864,367주76.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26199480뱅크웨어글로벌KOSDAQ3,950원80원2.07%13,74310,196,588주402.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26308430셀비온KOSDAQ13,260원50원0.38%9,78712,905,251주1711.2억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26434190탈로스KONEX2,615원25원0.97%4867,369,434주192.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317850대모KOSDAQ5,820원440원8.18%194,4858,324,420주484.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26—하나35호스팩KOSDAQ2,000원1원0.05%8796,030,000주120.6억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—삼성스팩11호KOSDAQ1,994원7원0.35%2,8635,760,000주114.8억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26192410오늘이엔엠KOSDAQ4,680원-195원-4.00%54,15825,185,909주1178.7억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26—크라운제과우KOSPI7,760원20원0.26%188773,560주60억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014915성문전자우KOSPI4,600원160원3.60%556600,000주27.6억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014940오리엔탈정공KOSDAQ4,855원75원1.57%102,26145,573,661주2212.6억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014950삼익제약KOSDAQ5,000원120원2.46%72,54210,067,588주503.3억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014970삼륭물산KOSDAQ4,400원0원0.00%11,95314,825,000주652.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013810스페코KOSDAQ1,551원1원0.06%30,69014,655,470주227.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013870지엠비코리아KOSPI3,910원60원1.56%10,44519,072,280주745.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013890지누스KOSPI7,390원-10원-0.14%28,27321,925,813주1620.3억원
152,185건 중 114,651–114,700← 이전2294 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬