Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037460삼지전자KOSDAQ32,350원0원0.00%21,57016,318,522주5279억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037560LG헬로비전KOSPI1,639원12원0.74%69,18177,446,865주1269.3억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037710광주신세계KOSPI37,900원900원2.43%39,4087,627,172주2890.6억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037760쎄니트KOSDAQ2,295원-90원-3.77%13,40333,832,921주776.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037950엘컴텍KOSDAQ2,935원5원0.17%37,80316,889,503주495.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038010제일테크노스KOSDAQ5,550원0원0.00%8,6929,000,000주499.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038060루멘스KOSDAQ830원-10원-1.19%88,73248,103,069주399.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038070서린바이오KOSDAQ4,445원-85원-1.88%10,4739,300,676주413.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038110에코플라스틱KOSDAQ1,951원-5원-0.26%81,22641,169,370주803.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038680에스넷KOSDAQ4,070원-50원-1.21%154,93219,912,642주810.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038870에코심플렉스KOSDAQ1,794원17원0.96%8,95214,014,949주251.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038880아이에이KOSDAQ3,025원-160원-5.02%19,5817,514,423주227.3억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038500삼표시멘트KOSDAQ7,730원130원1.71%269,787107,916,306주8341.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038540상상인KOSDAQ2,035원5원0.25%27,79355,328,313주1125.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037330인지디스플레KOSDAQ751원1원0.13%39,93643,885,224주329.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038290마크로젠KOSDAQ12,790원50원0.39%22,44010,841,400주1386.6억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038390레드캡투어KOSDAQ10,070원0원0.00%5,19616,720,822주1683.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038460바이오스마트KOSDAQ2,785원0원0.00%55,66225,274,542주703.8억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038530케이바이오랩스KOSDAQ999원39원4.06%143,56325,890,122주258.6억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038620위즈코프KOSDAQ1,905원5원0.26%7,35615,145,893주288.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039010현대에이치티KOSDAQ7,610원-90원-1.17%5,3208,625,000주656.3억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039020이건홀딩스KOSDAQ2,820원-195원-6.47%386,49822,584,709주636.8억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039030이오테크닉스KOSDAQ400,500원-1,000원-0.25%82,03712,319,550주4.9조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039130하나투어KOSPI33,750원1,600원4.98%49,34115,489,932주5227.8억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039200오스코텍KOSDAQ35,900원-1,400원-3.75%106,76038,258,176주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038950파인디지털KOSDAQ3,150원0원0.00%2,49710,210,765주321.6억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039240경남스틸KOSDAQ1,933원1원0.05%12,76326,979,604주521.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039290인포뱅크KOSDAQ3,800원-90원-2.31%1,5948,693,978주330.3억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039310세중KOSDAQ1,447원-4원-0.28%21,37518,121,667주262.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039340한국경제TVKOSDAQ4,910원0원0.00%2,34622,000,000주1080.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039420케이엘넷KOSDAQ2,695원-25원-0.92%15,50522,946,994주618.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039440에스티아이KOSDAQ20,400원50원0.25%41,89115,507,047주3163.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039490키움증권KOSPI278,500원2,500원0.91%45,90326,228,316주7.3조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039560다산네트웍스KOSDAQ2,500원120원5.04%132,57242,888,468주1072.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039570HDC랩스KOSPI7,550원50원0.67%7,22625,957,601주1959.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039610화성밸브KOSDAQ5,910원510원9.44%1,361,56910,410,400주615.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039740한국정보공학KOSDAQ3,090원5원0.16%5,0318,018,397주247.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039830오로라KOSDAQ18,090원480원2.73%44,36210,762,890주1947억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039840디오KOSDAQ11,160원-240원-2.11%28,63813,415,828주1497.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039860나노엔텍KOSDAQ3,820원-15원-0.39%79,06938,093,053주1455.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26039980폴라리스AIKOSDAQ5,730원-110원-1.88%132,84214,381,214주824억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040160누리플렉스KOSDAQ6,710원50원0.75%6,65712,055,535주808.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040300YTNKOSDAQ1,999원-1원-0.05%18,09847,676,980주953억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040350크레오에스지KOSDAQ6,160원-40원-0.65%32,36719,856,196주1223.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040420정상제이엘에스KOSDAQ5,840원10원0.17%4,14015,677,552주915.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040610SG&GKOSDAQ3,250원60원1.88%8,80617,043,598주553.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040910아이씨디KOSDAQ4,500원90원2.04%5,07518,174,275주817.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041020폴라리스오피스KOSDAQ2,950원-50원-1.67%120,07349,683,793주1465.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041190우리기술투자KOSDAQ6,500원-300원-4.41%6,839,93484,000,000주5460억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041440현대에버다임KOSDAQ6,600원340원5.43%274,97817,841,712주1177.5억원
152,185건 중 114,501–114,550← 이전2291 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬