Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078590휴림에이텍KOSDAQ3,035원-245원-7.47%611,4329,991,819주303.2억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078520에이블씨엔씨KOSPI11,850원-430원-3.50%91,54526,014,161주3082.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078350한양디지텍KOSDAQ22,550원350원1.58%65,17415,244,382주3437.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078340컴투스KOSDAQ34,000원2,750원8.80%271,49912,091,313주4111억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058110멕아이씨에스KOSDAQ1,685원-20원-1.17%9,99016,050,530주270.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26057680티사이언티픽KOSDAQ1,682원-39원-2.27%63,89315,792,909주265.6억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26057540옴니시스템KOSDAQ635원5원0.79%84,30459,394,268주377.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26057030YBM넷KOSDAQ2,155원20원0.94%5,76316,312,697주351.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056730CNT85KOSDAQ1,307원-16원-1.21%2,72314,822,237주193.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056700신화인터텍KOSDAQ1,406원-3원-0.21%68,63429,135,091주409.6억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056360코위버KOSDAQ5,380원0원0.00%26,4129,796,800주527억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056190SFAKOSDAQ24,050원50원0.21%58,96135,908,760주8636억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056090시지메드텍KOSDAQ1,159원49원4.41%489,452103,259,036주1196.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26056080유진로봇KOSDAQ11,940원-50원-0.42%186,41838,235,486주4565.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14신한지주2026-08-26055550신한지주KOSPI107,400원900원0.85%792,291469,450,239주50.4조원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26055490테이팩스KOSPI13,510원80원0.60%8,8304,786,650주646.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054950제이브이엠KOSDAQ24,200원-150원-0.62%8,65112,089,892주2925.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054940엑사이엔씨KOSDAQ3,230원30원0.94%25,4366,634,709주214.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054930유신KOSDAQ18,530원520원2.89%9,2813,000,000주555.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054920한컴위드KOSDAQ3,945원-55원-1.38%334,21028,217,081주1113.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054800아이디스홀딩스KOSDAQ15,180원180원1.20%1,66210,347,756주1570.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054780키이스트KOSDAQ1,280원-5원-0.39%6,95219,657,793주251.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054670대한뉴팜KOSDAQ5,760원-30원-0.52%7,57614,354,920주826.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054620APSKOSDAQ3,810원-30원-0.78%18,71518,394,221주700.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054540삼영엠텍KOSDAQ6,490원30원0.46%84,68313,000,000주843.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054450텔레칩스KOSDAQ9,620원-190원-1.94%36,47115,144,233주1456.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054410케이피티유KOSDAQ3,470원0원0.00%2,6885,726,444주198.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054300팬스타엔터프라이즈KOSDAQ1,100원-12원-1.08%227,99857,870,945주636.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054220비츠로시스KOSDAQ1,565원-20원-1.26%26,61812,590,616주197억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054210이랜텍KOSDAQ6,840원-10원-0.15%43,84625,291,210주1729.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054090삼진엘앤디KOSDAQ948원-42원-4.24%56,82424,959,232주236.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054050NH농우바이오KOSDAQ6,830원10원0.15%10,06616,030,561주1094.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054040한국컴퓨터KOSDAQ4,585원15원0.33%17,56316,071,290주736.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053980오상자이엘KOSDAQ2,505원35원1.42%143,52718,982,783주475.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053950경남제약KOSDAQ1,581원-3원-0.19%94,20019,619,649주310.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053800안랩KOSDAQ57,000원100원0.18%12,85211,126,506주6342.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053700삼보모터스KOSDAQ4,050원-80원-1.94%123,77126,715,757주1081.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053690한미글로벌KOSPI20,850원3,030원17.00%2,362,93610,957,550주2284.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053620태양KOSDAQ6,980원190원2.80%20,7218,600,000주600.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053610프로텍KOSDAQ61,500원-200원-0.32%17,6789,000,000주5535억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053580웹케시KOSDAQ7,130원100원1.42%11,52812,954,436주923.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053450세코닉스KOSDAQ3,190원50원1.59%44,47414,792,803주471.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053350이니텍KOSDAQ3,860원-25원-0.64%33,07122,021,065주850억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053300한국정보인증KOSDAQ4,970원-80원-1.58%99,58940,591,096주2017.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053290NE능률KOSDAQ1,780원9원0.51%67,51516,526,307주294.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053280예스24KOSDAQ3,140원-25원-0.79%16,35625,000,000주785억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053270구영테크KOSDAQ2,090원75원3.72%46,06527,410,405주572.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053260금강철강KOSDAQ5,420원170원3.24%211,04018,720,000주1014.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053210스카이라이프KOSPI4,055원15원0.37%13,68347,522,955주1927억원
152,185건 중 114,451–114,500← 이전2290 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬