Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040910아이씨디KOSDAQ4,500원90원2.04%5,07518,174,275주817.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040610SG&GKOSDAQ3,250원60원1.88%8,80617,043,598주553.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040420정상제이엘에스KOSDAQ5,840원10원0.17%4,14015,677,552주915.5억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26027040서울전자통신KOSDAQ1,928원19원1.00%49,71713,917,769주268.3억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26026960동서KOSPI26,500원550원2.12%61,58799,700,000주2.6조원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26026940부국철강KOSPI2,115원-10원-0.47%130,99920,000,000주423억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26026910광진실업KOSDAQ3,600원-100원-2.70%52,5857,928,326주285.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042420네오위즈홀딩스KOSDAQ23,500원-150원-0.63%7,7958,142,283주1913.4억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26026890스틱인베스트먼트KOSPI8,370원-30원-0.36%40,61538,770,837주3245.1억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26026150특수건설KOSDAQ3,975원135원3.52%40,56317,546,331주697.4억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26026040제이에스티나KOSDAQ2,145원45원2.14%95,28216,503,790주354억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025980아난티KOSDAQ5,240원150원2.95%2,537,75797,300,990주5098.5억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26030000제일기획KOSPI19,240원110원0.58%143,992115,041,225주2.2조원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025950동신건설KOSDAQ10,580원250원2.42%40,4218,400,000주888.7억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025900동화기업KOSDAQ7,400원190원2.64%96,66550,557,285주3741.2억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025890한국주강KOSPI2,510원20원0.80%9,08411,144,616주279.7억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025870신라에스지KOSDAQ2,560원40원1.59%7,5934,000,000주102.4억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024840KBI메탈KOSDAQ5,230원-70원-1.32%1,189,17243,159,888주2257.2억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024800유성티엔에스KOSDAQ4,425원-50원-1.12%30,11835,225,370주1558.7억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024720콜마홀딩스KOSPI10,280원-70원-0.68%54,74834,296,259주3525.6억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025530SJM홀딩스KOSPI3,630원15원0.41%14,25414,934,008주542.1억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025320시노펙스KOSDAQ3,970원-80원-1.98%329,62192,162,453주3658.8억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025880케이씨피드KOSDAQ2,365원5원0.21%65,82616,715,858주395.3억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025860남해화학KOSPI5,980원20원0.34%167,99549,678,843주2970.7억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025820이구산업KOSPI4,630원135원3.00%276,89933,442,000주1548.3억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025770한국정보통신KOSDAQ8,090원60원0.75%15,35137,444,271주3029.2억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025750한솔홈데코KOSPI1,909원4원0.21%23,06816,113,029주307.5억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025620차AI헬스케어KOSPI5,110원-140원-2.67%6,15918,203,973주930.2억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025560미래산업KOSPI6,890원-370원-5.10%771,73327,778,678주1913.9억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025550한국선재KOSDAQ2,240원55원2.52%57,32225,514,004주571.5억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025540한국단자KOSPI56,400원100원0.18%17,41410,115,000주5704.8억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025440DH오토웨어KOSDAQ3,375원40원1.20%8,8179,756,244주329.2억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025000KPX케미칼KOSPI53,900원-300원-0.55%1,7454,378,709주2360.1억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024950삼천리자전거KOSDAQ4,600원-30원-0.65%96,03312,400,000주570.4억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024940PN풍년KOSDAQ1,934원7원0.36%8,32310,000,000주193.4억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024910경창산업KOSDAQ1,642원-38원-2.26%40,62135,819,005주588.1억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024900디와이덕양KOSPI1,701원-26원-1.51%51,40632,564,980주553.9억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024890대원화성KOSPI1,810원-26원-1.42%54,6208,249,830주149.3억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024880케이피에프KOSDAQ3,930원40원1.03%16,75719,941,624주783.7억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024850HLB이노베이션KOSDAQ13,800원-50원-0.36%97,66631,753,544주4381.9억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024830세원물산KOSDAQ8,980원-30원-0.33%2658,350,000주749.8억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024740한일단조KOSDAQ2,075원-45원-2.12%80,51132,897,049주682.6억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024120KB오토시스KOSDAQ3,130원25원0.81%12,29011,500,000주359.9억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024090디씨엠KOSPI11,210원-50원-0.44%4,21711,400,000주1277.9억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024110기업은행KOSPI20,350원100원0.49%742,091797,425,869주16.2조원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024070WISCOMKOSPI1,934원-32원-1.63%18,87715,326,438주296.4억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023960에쓰씨엔지니어링KOSPI998원-6원-0.60%50,88838,035,975주379.5억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023900풍국주정KOSDAQ7,140원-100원-1.38%7,22212,600,000주899.6억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023800인지컨트롤스KOSPI5,470원10원0.18%20,24215,809,197주864.7억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023770플레이위드KOSDAQ2,325원-15원-0.64%7,0048,946,495주208억원
152,185건 중 114,401–114,450← 이전2289 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬