Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047050포스코인터내셔널KOSPI52,500원-1,400원-2.60%690,320175,922,788주9.2조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047310파워로직스KOSDAQ2,990원0원0.00%80,58836,610,755주1094.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047560이스트소프트KOSDAQ7,620원140원1.87%14,46911,753,082주895.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047770코데즈컴바인KOSDAQ3,475원235원7.25%2,429,54937,842,602주1315억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048410현대바이오KOSDAQ6,580원30원0.46%933,32896,505,572주6350억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048470대동스틸KOSDAQ2,775원-5원-0.18%10,2769,650,000주267.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048550SM C&CKOSDAQ1,293원-10원-0.77%176,62796,714,620주1250.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048830엔피케이KOSDAQ1,037원0원0.00%17,54318,723,923주194.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048910대원미디어KOSDAQ5,670원50원0.89%18,17312,578,946주713.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26049070인탑스KOSDAQ18,160원40원0.22%27,41015,742,300주2858.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26049080기가레인KOSDAQ7,400원-280원-3.65%112,5098,488,334주628.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26049120파인디앤씨KOSDAQ2,870원175원6.49%30,34610,601,663주304.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049430코메론KOSDAQ20,800원-150원-0.72%17,2329,048,000주1881.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049470비트플래닛KOSDAQ2,595원-200원-7.16%1,008,88023,544,899주610.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049480오픈베이스KOSDAQ1,906원18원0.95%57,68831,422,383주598.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049520유아이엘KOSDAQ3,740원0원0.00%31,59330,842,625주1153.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049550잉크테크KOSDAQ3,500원-5원-0.14%8,61619,606,277주686.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049630재영솔루텍KOSDAQ7,240원110원1.54%801,43723,365,139주1691.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047810한국항공우주KOSPI132,100원1,200원0.92%195,88697,475,107주12.8조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047920HLB제약KOSDAQ7,250원-380원-4.98%105,27432,799,356주2377.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048430유라테크KOSDAQ5,960원-90원-1.49%3,77711,520,000주686.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048530인트론바이오KOSDAQ2,815원-25원-0.88%53,45630,891,758주869.6억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058400KNNKOSDAQ5,420원160원3.04%11,61913,242,972주717.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058430포스코스틸리온KOSPI4,755원45원0.96%191,91460,000,000주2853억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058450한주에이알티KOSDAQ1,973원23원1.18%51,6575,397,972주106.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058470리노공업KOSDAQ66,400원-1,000원-1.48%371,52776,211,850주5조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058610에스피지KOSDAQ94,100원-2,400원-2.49%257,72222,177,360주2조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058630엠게임KOSDAQ4,055원-15원-0.37%15,18118,772,574주761.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058650세아홀딩스KOSPI135,500원2,600원1.96%1,2414,242,236주5748.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058730다스코KOSPI3,470원280원8.78%8,286,10620,251,251주702.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058820CMG제약KOSDAQ551원15원2.80%1,004,457148,123,556주816.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058850KTcsKOSPI2,235원0원0.00%58,31341,404,450주925.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058860KTisKOSPI2,570원0원0.00%28,75734,802,000주894.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058970엠로KOSDAQ15,830원50원0.32%18,67612,362,794주1957억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059090미코KOSDAQ19,480원-200원-1.02%145,63333,416,778주6509.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059100아이컴포넌트KOSDAQ6,180원30원0.49%6,1587,070,860주436.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059120아진엑스텍KOSDAQ6,460원-190원-2.86%161,90318,310,066주1182.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059180엔더블유시KONEX3,970원0원0.00%05,314,090주210.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059210메타바이오메드KOSDAQ3,935원25원0.64%45,02427,171,445주1069.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059270해성에어로보틱스KOSDAQ5,680원40원0.71%34,55611,165,299주634.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060150인선이엔티KOSDAQ3,075원35원1.15%32,30245,563,612주1401억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060230제이케이시냅스KOSDAQ1,192원10원0.85%114,17414,359,271주171.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060250NHN KCPKOSDAQ15,300원-260원-1.67%392,28440,160,611주6144.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060260뉴보텍KOSDAQ1,059원58원5.79%207,88113,342,356주141.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060280큐렉소KOSDAQ8,850원-40원-0.45%91,71541,259,790주3651.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-260603103SKOSDAQ1,108원24원2.21%48,24253,059,040주587.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060370LS마린솔루션KOSDAQ33,150원1,100원3.43%102,54352,238,854주1.7조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060380동양에스텍KOSDAQ1,300원21원1.64%24,78419,700,000주256.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060480국일신동KOSDAQ1,378원64원4.87%66,95311,090,000주152.8억원
152,185건 중 114,251–114,300← 이전2286 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬