Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101170우림피티에스KOSDAQ8,590원-400원-4.45%157,55513,500,000주1159.6억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101160월덱스KOSDAQ28,950원50원0.17%31,64916,510,993주4779.9억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101140인바이오젠KOSPI5,400원0원0.00%1,20410,044,216주542.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101000KS인더스트리KOSDAQ724원-16원-2.16%116,7739,910,487주71.7억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100840SNT에너지KOSPI32,350원4,300원15.33%854,71220,680,783주6690.2억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100790미래에셋벤처투자KOSDAQ15,440원-720원-4.46%529,89253,120,578주8201.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100700세운메디칼KOSDAQ2,405원5원0.21%98,31843,800,000주1053.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100660서암기계공업KOSDAQ3,085원80원2.66%14,73512,600,000주388.7억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100590머큐리KOSDAQ3,560원0원0.00%54,05917,139,545주610.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100250진양홀딩스KOSPI3,170원-15원-0.47%211,88063,900,000주2025.6억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100220비상교육KOSPI4,950원-35원-0.70%19,12612,996,741주643.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100130동국S&CKOSDAQ1,384원29원2.14%59,89957,143,000주790.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100120뷰웍스KOSDAQ27,200원200원0.74%10,7918,971,411주2440.2억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100090SK오션플랜트KOSPI13,440원60원0.45%377,59262,478,129주8397억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100030인지소프트KOSDAQ20,400원150원0.74%9,1993,283,714주669.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26099750이지케어텍KOSDAQ6,700원-60원-0.89%29,17013,659,173주915.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26099440스맥KOSDAQ4,150원100원2.47%321,97468,243,394주2832.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26099430바이오플러스KOSDAQ3,450원-5원-0.14%102,78561,640,722주2126.6억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26099410동방선기KOSDAQ3,345원95원2.92%1,685,77714,000,000주468.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26099390브레인즈컴퍼니KOSDAQ3,755원45원1.21%2,7248,208,283주308.2억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26099320쎄트렉아이KOSDAQ71,900원0원0.00%26,45110,951,278주7873.9억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26099220SDNKOSDAQ511원0원0.00%062,944,350주321.6억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26099190아이센스KOSDAQ17,750원100원0.57%16,50428,757,309주5104.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26098660에스티오KOSDAQ1,623원-35원-2.11%5,02412,500,976주202.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26098460고영KOSDAQ28,650원-800원-2.72%573,76768,204,213주1.9조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26098120마이크로컨텍솔KOSDAQ41,900원-1,650원-3.79%79,4278,312,766주3483억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26098070한텍KOSDAQ24,950원450원1.84%90,57211,121,141주2774.7억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26097955CJ제일제당 우KOSPI124,300원-500원-0.40%1,8731,327,433주1649.9억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26097950CJ제일제당KOSPI189,200원2,100원1.12%46,81315,054,186주2.8조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26097870효성오앤비KOSDAQ4,585원25원0.55%9,6018,490,000주389.2억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26097800윈팩KOSDAQ2,045원20원0.99%40,28627,290,045주558억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26097780에코볼트KOSDAQ1,493원159원11.92%84,74620,293,089주302.9억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26097520엠씨넥스KOSPI20,250원300원1.50%27,91817,401,500주3523.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26097230HJ중공업KOSPI17,060원50원0.29%148,56190,295,344주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096870엘디티KOSDAQ2,350원-20원-0.84%17,6538,347,999주196.1억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26900340윙입푸드KOSDAQ1,535원15원0.99%130,33512,582,732주193.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096775SK이노베이션우KOSPI61,800원-5,300원-7.90%17,5441,248,426주771.5억원
fsc-stock-price2026-08-262026-08-27 12:48:19SK이노베이션2026-08-26096770SK이노베이션KOSPI111,200원-13,800원-11.04%4,224,472169,052,788주18.7조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096760JW홀딩스KOSPI4,070원60원1.50%66,37273,924,942주3008.7억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096690에이루트KOSDAQ6,850원50원0.74%5,2274,022,842주275.5억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096630에스코넥KOSDAQ1,879원39원2.12%25,36815,876,323주298.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096610알에프세미KOSDAQ139원-2원-1.42%7,699,59617,386,411주24.1억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088260이리츠코크렙KOSPI3,160원-5원-0.16%119,48463,341,590주2001.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088130동아엘텍KOSDAQ5,450원10원0.18%37,56417,485,314주952.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26087600픽셀플러스KOSDAQ3,775원55원1.48%4,4548,166,558주308.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26087010펩트론KOSDAQ185,000원1,800원0.98%78,80523,317,350주4.3조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086980쇼박스KOSDAQ2,030원40원2.01%123,92762,438,000주1267.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086960MDS테크KOSDAQ2,020원30원1.51%169,34442,528,670주859억원
152,185건 중 114,151–114,200← 이전2284 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬