Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29027970한국제지KOSPI1,929원-1원-0.05%86,89038,030,144주733.6억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29034810해성산업KOSDAQ5,710원-60원-1.04%10,00731,580,152주1803.2억원
fsc-stock-price2026-10-292026-10-30 11:48:16SK2026-10-29034730SKKOSPI535,000원-5,000원-0.93%1,801,42272,502,703주38.7조원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29034310NICEKOSPI11,790원480원4.24%34,09036,757,157주4333.6억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29034220LG디스플레이KOSPI7,450원-170원-2.23%1,585,767500,000,000주3.7조원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29034020두산에너빌리티KOSPI56,700원-4,700원-7.65%8,171,098640,561,146주36.3조원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29032640LG유플러스KOSPI13,940원150원1.09%499,353424,427,732주5.9조원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29032620GC메디아이KOSDAQ2,855원-45원-1.55%54,08152,197,139주1490.2억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29032580피델릭스KOSDAQ6,810원0원0.00%033,132,064주2256.2억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29032560황금에스티KOSPI5,270원-110원-2.04%14,83017,000,000주895.9억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29032540TJ미디어KOSDAQ3,795원20원0.53%2,72420,897,413주793억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29032500케이엠더블유KOSDAQ18,760원1,020원5.75%304,80042,191,701주7915.1억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29032350롯데관광개발KOSPI10,190원-400원-3.78%327,31079,725,458주8124억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29032300한국파마KOSDAQ7,800원-370원-4.53%21,87110,906,701주850.7억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29032190다우데이타KOSDAQ17,040원40원0.24%47,43838,300,000주6526.3억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29032080아즈텍WBKOSDAQ1,695원26원1.56%34,59110,745,514주182.1억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29031980피에스케이홀딩스KOSDAQ194,200원1,200원0.62%193,00121,562,395주4.1조원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29027710팜스토리KOSDAQ1,108원-11원-0.98%164,100111,416,600주1234.4억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025900동화기업KOSDAQ5,600원-220원-3.78%64,15350,557,285주2831.2억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025890한국주강KOSPI2,480원-55원-2.17%6,54211,144,616주276.3억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025880케이씨피드KOSDAQ2,165원-65원-2.91%42,62916,715,858주361.8억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025820이구산업KOSPI3,750원0원0.00%46,69433,442,000주1254억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025750한솔홈데코KOSPI1,699원-17원-0.99%7,77016,113,029주273.7억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025560미래산업KOSPI7,980원90원1.14%445,95927,778,678주2216.7억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29029530신도리코KOSPI36,700원-950원-2.52%6,4959,715,729주3565.6억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29029480광무KOSDAQ1,305원-44원-3.26%39,80959,719,132주779.3억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29029460케이씨KOSPI38,300원200원0.52%30,70211,020,535주4220.8억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29028670팬오션KOSPI5,720원0원0.00%2,727,316534,569,512주3조원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29028300HLBKOSDAQ39,700원-950원-2.34%509,449133,280,647주5.2조원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29—삼성물산우BKOSPI210,500원-4,500원-2.09%5,4071,467,590주3089.2억원
fsc-stock-price2026-10-292026-10-30 11:48:15삼성물산2026-10-29028260삼성물산KOSPI323,500원-1,000원-0.31%425,963162,167,581주52.4조원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29028100동아지질KOSPI18,400원-350원-1.87%8,94711,222,117주2064.8억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29027830대성창투KOSDAQ692원0원0.00%054,000,000주373.6억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29027740마니커KOSPI1,123원-8원-0.71%31,04131,755,614주356.6억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29027580상보KOSDAQ1,670원-16원-0.95%7,65911,836,255주197.6억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29027360아주IB투자KOSDAQ2,685원-60원-2.19%680,651121,145,406주3252.7억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29027050코리아나KOSDAQ1,176원-12원-1.01%31,26840,000,000주470.4억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29027040서울전자통신KOSDAQ1,720원11원0.64%85,56713,917,769주239.3억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29026960동서KOSPI27,800원400원1.46%69,53999,700,000주2.7조원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29026940부국철강KOSPI1,910원-44원-2.25%82,05720,000,000주382억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29026910광진실업KOSDAQ3,775원85원2.30%126,2537,928,326주299.2억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29026890스틱인베스트먼트KOSPI7,830원550원7.55%94,03838,770,837주3035.7억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29026040제이에스티나KOSDAQ1,820원-140원-7.14%55,13816,503,790주300.3억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025860남해화학KOSPI5,460원-60원-1.09%119,40049,678,843주2712.4억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023790동일스틸럭스KOSDAQ1,393원-46원-3.20%180,50413,069,808주182억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023760한국캐피탈KOSDAQ1,344원-12원-0.88%39,871157,804,788주2120.8억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023600삼보판지KOSDAQ8,570원-40원-0.46%3,66516,008,300주1371.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023530롯데쇼핑KOSPI82,300원-1,400원-1.67%111,81228,288,755주2.3조원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006280녹십자KOSPI132,000원1,500원1.15%14,29811,686,538주1.5조원
152,185건 중 11,351–11,400← 이전228 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬