Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009450경동나비엔KOSPI64,400원100원0.16%23,98814,568,592주9382.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009460한창제지KOSPI3,030원-10원-0.33%18,70611,933,497주361.5억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009470삼화전기KOSPI23,200원50원0.22%22,4666,613,820주1534.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009520포스코엠텍KOSDAQ12,720원-100원-0.78%465,08941,642,703주5296.9억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009540HD한국조선해양KOSPI360,500원-2,000원-0.55%108,24970,773,116주25.5조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009580무림P&PKOSPI1,674원0원0.00%17,61162,368,324주1044억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009620삼보산업KOSDAQ866원-29원-3.24%226,06417,473,048주151.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—미래에셋비전스팩10호KOSDAQ1,987원10원0.51%10,8966,500,000주129.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009810플레이그램KOSPI1,819원18원1.00%3,18515,749,602주286.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009830한화솔루션KOSPI32,900원550원1.70%1,550,826224,892,536주7.3조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—교보19호스팩KOSDAQ2,010원10원0.50%4,1955,400,000주108.5억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009835한화솔루션우KOSPI17,930원480원2.75%4,1602,544,616주456.2억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009900명신산업KOSPI8,070원-10원-0.12%91,19652,470,133주4234.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009970영원무역홀딩스KOSPI172,100원1,500원0.88%7,02012,953,817주2.2조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009680모토닉KOSPI10,180원30원0.30%3,43121,733,094주2212.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—삼성스팩12호KOSDAQ1,978원-2원-0.10%3,0326,580,000주130.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—미래에셋비전스팩9호KOSDAQ1,981원5원0.25%4765,500,000주108.9억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009730이렘KOSDAQ1,985원-2원-0.10%29,1557,975,503주158.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009770삼정펄프KOSPI28,550원0원0.00%1,8832,499,971주713.7억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009780엠에스씨KOSDAQ7,290원240원3.40%26,84417,600,000주1283억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26010040한국내화KOSPI1,615원8원0.50%1,14741,067,062주663.2억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26010060OCI홀딩스KOSPI275,500원500원0.18%167,52318,670,232주5.1조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010100한국무브넥스KOSPI3,625원-15원-0.41%35,11030,450,420주1103.8억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010120LS ELECTRICKOSPI201,500원6,100원3.12%577,758150,000,000주30.2조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010130고려아연KOSPI1,372,000원-55,000원-3.85%24,32220,872,969주28.6조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010140삼성중공업KOSPI20,700원250원1.22%1,538,584880,000,000주18.2조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010170대한광통신KOSDAQ13,500원0원0.00%13,729,873155,485,660주2조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—미래에셋비전스팩11호KOSDAQ1,993원-3원-0.15%1327,000,000주139.5억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010240흥국KOSDAQ5,400원10원0.19%1,82111,706,000주632.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010400우진아이엔에스KOSPI4,320원95원2.25%14,3877,622,000주329.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010470오리콤KOSDAQ4,745원35원0.74%1,59111,975,050주568.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010580에스엠벡셀KOSPI1,531원2원0.13%13,290111,251,760주1703.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010690화신KOSPI8,250원-100원-1.20%365,05634,920,410주2880.9억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010780아이에스동서KOSPI16,140원-20원-0.12%112,16230,186,976주4872.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010640진양폴리KOSPI1,763원30원1.73%2,008,06616,700,000주294.4억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010770평화홀딩스KOSPI3,690원60원1.65%40,13314,625,466주539.6억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010820퍼스텍KOSPI5,960원-90원-1.49%200,74548,771,938주2906.8억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010950S-OilKOSPI141,000원1,100원0.79%477,622112,582,792주15.8조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010955S-Oil우KOSPI67,000원1,100원1.67%22,5064,021,927주2694.6억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010960삼호개발KOSPI3,165원85원2.76%122,13624,120,000주763.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011040경동제약KOSDAQ5,100원0원0.00%7,78430,768,766주1569.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011070LG이노텍KOSPI583,000원-19,000원-3.16%110,35423,667,107주13.7조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011080형지I&CKOSDAQ779원-24원-2.99%89,7197,096,262주55.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011090에넥스KOSPI2,300원20원0.88%344,97111,857,054주272.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011150CJ씨푸드KOSPI2,015원-20원-0.98%89,33535,930,773주724억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—하나36호스팩KOSDAQ1,992원-3원-0.15%1,8777,740,000주154.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010280아이티센엔텍KOSDAQ5,630원30원0.54%44,84413,024,757주733.2억원
152,185건 중 113,901–113,950← 이전2279 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬