Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066130하츠KOSDAQ3,420원-30원-0.87%7,20512,800,000주437.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066310큐에스아이KOSDAQ7,520원90원1.21%24,6019,271,621주697.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066360체리부로KOSDAQ670원0원0.00%047,952,015주321.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066430아이로보틱스KOSDAQ2,150원5원0.23%591,02339,153,476주841.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15LG전자2026-08-26066570LG전자KOSPI200,500원0원0.00%538,088162,884,638주32.6조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066575LG전자우KOSPI72,800원1,200원1.68%47,69717,181,299주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066590스모트로닉KOSDAQ2,750원105원3.97%124,73338,677,937주1063.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066620국보디자인KOSDAQ25,500원550원2.20%7,9867,500,000주1912.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066670디티씨KOSDAQ3,275원75원2.34%23,97018,691,918주612.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066700테라젠이텍스KOSDAQ2,100원-30원-1.41%54,54137,152,376주780.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066900디에이피KOSDAQ1,765원79원4.69%3,77022,744,503주401.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066910손오공KOSDAQ1,872원-25원-1.32%21,08615,386,632주288억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078340컴투스KOSDAQ34,000원2,750원8.80%271,49912,091,313주4111억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078350한양디지텍KOSDAQ22,550원350원1.58%65,17415,244,382주3437.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078520에이블씨엔씨KOSPI11,850원-430원-3.50%91,54526,014,161주3082.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078590휴림에이텍KOSDAQ3,035원-245원-7.47%611,4329,991,819주303.2억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078600대주전자재료KOSDAQ86,100원-1,600원-1.82%102,65215,704,138주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078860아이오케이이엔엠KOSDAQ2,550원-120원-4.49%7,6646,177,188주157.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078890가온그룹KOSDAQ4,360원20원0.46%31,92618,424,943주803.3억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078930GSKOSPI127,700원5,900원4.84%659,46192,895,495주11.8조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078935GS우KOSPI65,900원1,900원2.97%10,8051,779,676주1172.8억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079000와토스코리아KOSDAQ3,900원-35원-0.89%18,3867,200,000주280.8억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079160CJ CGVKOSPI5,310원80원1.53%347,904165,582,797주8792.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079170한창산업KOSDAQ5,860원-20원-0.34%10,9325,200,000주304.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079190케스피온KOSDAQ1,243원-6원-0.48%81,2699,588,878주119.1억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079370제우스KOSDAQ10,420원500원5.04%184,46231,016,990주3231.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079430현대리바트KOSPI6,140원70원1.15%12,15420,114,202주1235억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079550LIG디펜스앤에어로스페이스KOSPI710,000원-8,000원-1.11%105,33522,000,000주15.6조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079650서산KOSDAQ4,670원-70원-1.48%1,081,10620,000,000주934억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079810APS이노베이션KOSDAQ3,360원30원0.90%52,84721,528,094주723.3억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079900전진건설로봇KOSPI42,050원8,100원23.86%1,195,39014,592,545주6136.1억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079940가비아KOSDAQ46,050원50원0.11%12,54013,420,684주6180.2억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079950인베니아KOSDAQ946원-5원-0.53%13,04213,799,100주130.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079960동양이엔피KOSDAQ18,660원-60원-0.32%31,0657,551,658주1409.1억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079980휴비스KOSPI2,020원26원1.30%45,16234,500,000주696.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26080010이상네트웍스KOSDAQ7,680원-60원-0.78%3,0159,835,071주755.3억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26080160모두투어KOSDAQ9,240원80원0.87%36,81718,900,000주1746.3억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26080220제주반도체KOSDAQ76,100원-800원-1.04%749,42734,442,833주2.6조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26080420모다이노칩KOSDAQ1,629원-20원-1.21%1,59979,721,622주1298.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26080470성창오토텍KOSDAQ2,780원-25원-0.89%3,6047,300,000주202.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26080520오디텍KOSDAQ2,765원-15원-0.54%18,29711,322,417주313억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26080530코디KOSDAQ2,525원-5원-0.20%6,50611,071,684주279.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26080580오킨스전자KOSDAQ18,700원-700원-3.61%387,70021,090,955주3944억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26081000일진다이아KOSPI9,540원150원1.60%15,91914,202,975주1354.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26081150티플랙스KOSDAQ2,795원30원1.08%80,12024,268,402주678.3억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26081180쎄크KOSDAQ5,150원50원0.98%18,8988,825,535주454.5억원
152,185건 중 113,601–113,650← 이전2273 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬