Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29078000텔코웨어KOSPI13,490원220원1.66%1,1919,240,077주1246.4억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29077970STX엔진KOSPI15,770원-680원-4.13%198,10440,148,063주6331.3억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29077500유니퀘스트KOSPI12,020원760원6.75%1,194,44921,600,102주2596.3억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29077360덕산하이메탈KOSDAQ10,200원-480원-4.49%818,82845,437,002주4634.5억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29076610해성옵틱스KOSDAQ1,018원-22원-2.12%456,67760,914,031주620.1억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29076340지에이이노더스KONEX4,195원-5원-0.12%04,871,460주204.3억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29072020중앙백신KOSDAQ8,870원40원0.45%7,8409,256,781주821억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071970HD현대마린엔진KOSPI36,500원-4,200원-10.32%561,50433,921,495주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071950코아스KOSPI1,064원-148원-12.21%137,24614,459,195주153.8억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071850캐스텍코리아KOSDAQ1,196원2원0.17%3,37224,260,938주290.1억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071840롯데하이마트KOSPI5,560원-80원-1.42%24,64223,607,712주1312.5억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071670에이테크솔루션KOSDAQ4,675원-105원-2.20%7,27910,000,000주467.5억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071320지역난방공사KOSPI71,400원-100원-0.14%12,20811,578,744주8267.2억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071280로체시스템즈KOSDAQ8,250원320원4.04%255,54015,296,603주1261.9억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071200인피니트헬스케어KOSDAQ11,180원170원1.54%47,01024,396,458주2727.5억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071090하이스틸KOSPI2,975원-110원-3.57%171,65720,191,471주600.6억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071055한국금융지주우KOSPI131,300원1,600원1.23%14,8705,858,251주7691.8억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071050한국금융지주KOSPI160,000원6,000원3.90%182,37055,725,992주8.9조원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29070960모나용평KOSPI1,811원-17원-0.93%14,61548,133,333주871.6억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29070590인티큐브KOSDAQ2,880원20원0.70%53,83713,879,521주399.7억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29070300퀀텀레일KOSDAQ360원-6원-1.64%827,79735,524,729주127.8억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065660안트로젠KOSDAQ14,080원120원0.86%26,75610,006,100주1408.8억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065650하이퍼코퍼레이션KOSDAQ1,450원-332원-18.63%449,81010,945,987주158.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065530와이어블KOSDAQ1,316원-56원-4.08%199,65547,838,759주629.5억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065510휴비츠KOSDAQ6,400원-90원-1.39%14,25310,877,895주696.1억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065500오리엔트정공KOSDAQ842원-36원-4.10%120,94935,742,912주300.9억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065450빅텍KOSDAQ3,000원-155원-4.91%5,290,02129,495,803주884.8억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065440이루온KOSDAQ1,242원-25원-1.97%180,09527,275,020주338.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29065370위세아이텍KOSDAQ2,685원-185원-6.45%10,0947,383,954주198.2억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29065350신성델타테크KOSDAQ28,950원-1,400원-4.61%94,81427,483,948주7956.6억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29065170비엘팜텍KOSDAQ1,791원24원1.36%471,62327,913,793주499.9억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29065150대산F&BKOSDAQ1,138원25원2.25%78,37615,938,240주181.3억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29065130탑엔지니어링KOSDAQ2,790원-60원-2.11%25,14116,004,000주446.5억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064760티씨케이KOSDAQ213,000원-7,000원-3.18%60,72511,179,416주2.3조원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064550바이오니아KOSDAQ6,980원-90원-1.27%147,87925,810,291주1801.5억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064520테크엘KOSDAQ1,421원11원0.78%8,96922,351,062주317.6억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064480브리지텍KOSDAQ2,135원-80원-3.61%90,69411,952,500주255.1억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064400LG씨엔에스KOSPI77,200원-1,800원-2.28%1,432,14796,885,948주7.4조원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064350현대로템KOSPI79,000원-3,800원-4.59%503,238109,142,293주8.6조원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064290인텍플러스KOSDAQ62,000원-1,700원-2.67%387,17512,998,378주8058.9억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064260다날KOSDAQ3,870원-120원-3.01%354,06275,645,457주2927.4억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064240홈캐스트KOSDAQ1,593원0원0.00%36,44234,694,251주552.6억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29063760이엘피KOSDAQ2,545원-10원-0.39%64,7529,325,130주237.3억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29063570NICE인프라KOSDAQ3,035원5원0.17%4,57834,147,728주1036.3억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29063440SM Life DesignKOSDAQ1,119원-4원-0.36%52,16445,319,364주507.1억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29063170서울옥션KOSDAQ5,040원20원0.40%8,72117,774,267주895.8억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29063160종근당바이오KOSPI12,350원-30원-0.24%11,1105,485,962주677.5억원
152,185건 중 11,251–11,300← 이전226 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬