Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26281820케이씨텍KOSPI65,400원-2,100원-3.11%127,66419,798,661주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26282330BGF리테일KOSPI148,200원2,900원2.00%54,41317,283,906주2.5조원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26282620기도산업KOSDAQ15,020원0원0.00%626,9525,860,707주880.2억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26282720금양그린파워KOSDAQ7,540원90원1.21%25,82412,119,500주913.8억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26282880코윈테크KOSDAQ10,070원210원2.13%50,56611,694,082주1177.5억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26284740쿠쿠홈시스KOSPI23,000원-50원-0.22%9,04522,437,330주5160.5억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26285130SK케미칼KOSPI52,000원2,000원4.00%119,00617,298,766주8995.3억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26—SK케미칼우KOSPI23,750원400원1.71%10,3112,115,429주502.4억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26285490노바텍KOSDAQ11,940원30원0.25%15,03710,575,831주1262.7억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26285800진영KOSDAQ733원0원0.00%017,968,911주131.7억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26286750나노실리칸첨단소재KOSDAQ1,425원0원0.00%032,028,857주456.4억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26286940롯데이노베이트KOSPI18,470원150원0.82%10,81815,129,367주2794.3억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26287840인투셀KOSDAQ19,340원210원1.10%40,54415,021,960주2905.2억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26288180케이피항공산업KOSDAQ7,570원70원0.93%15,9537,393,262주559.6억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26288620에스프리즘KOSDAQ3,845원145원3.92%24,0446,979,316주268.3억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26288980모아데이타KOSDAQ271원62원29.67%14,449,97836,381,379주98.5억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26289010아이스크림에듀KOSDAQ1,009원118원13.24%391,76213,945,256주140.7억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26289080SV인베스트먼트KOSDAQ2,430원-55원-2.21%2,117,64660,138,233주1461.3억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26289170바이오텐KONEX2,425원-265원-9.85%53,576,689주86.7억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26289220자이언트스텝KOSDAQ1,040원0원0.00%17,00222,312,221주232억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26289930웨이비스KOSDAQ6,850원320원4.90%47,76313,149,010주900.7억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290090트윔KOSDAQ4,125원10원0.24%3,6877,440,568주306.9억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290120DH오토리드KOSDAQ2,290원-15원-0.65%2,50615,825,177주362.3억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290270휴네시온KOSDAQ2,855원-20원-0.70%12,2579,607,672주274.2억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290520신도기연KOSDAQ1,584원-10원-0.63%13,76115,736,164주249.2억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290550디케이티KOSDAQ15,700원-100원-0.63%432,71320,001,230주3140.1억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290560파라택시스이더리움KOSDAQ1,439원-121원-7.76%827,32822,362,730주321.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317870엔바이오니아KOSDAQ5,530원90원1.65%6,2908,841,895주488.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318000KBGKOSDAQ2,825원20원0.71%10,6668,740,223주246.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318010팜스빌KOSDAQ3,720원65원1.78%7,0347,929,338주294.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318020포인트모바일KOSDAQ2,805원-15원-0.53%5,10012,301,272주345억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318060그래피KOSDAQ18,270원70원0.38%65,48411,187,177주2043.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318160셀바이오휴먼텍KOSDAQ6,800원300원4.62%95,1819,337,513주634.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318410비비씨KOSDAQ6,600원40원0.61%3,5435,555,243주366.6억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318660타임기술KONEX3,800원0원0.00%12,152,101주81.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26319400현대무벡스KOSDAQ23,400원-100원-0.43%1,066,685111,376,039주2.6조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26319660피에스케이KOSDAQ129,500원-400원-0.31%208,01428,966,714주3.7조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26320000한울반도체KOSDAQ9,120원-200원-2.15%62,2096,913,670주630.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26321260프로이천KOSDAQ1,639원21원1.30%50,17528,192,084주462억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26321370센서뷰KOSDAQ1,264원-14원-1.10%707,27551,664,906주653억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317330덕산테코피아KOSDAQ10,430원-160원-1.51%28,68220,476,584주2135.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317530에피소드컴퍼니KOSDAQ2,920원20원0.69%1,39417,494,882주510.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26321550티움바이오KOSDAQ4,120원-5원-0.12%49,71830,038,475주1237.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26321820아티스트컴퍼니KOSDAQ2,400원-20원-0.83%17,73015,591,376주374.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26322000HD현대에너지솔루션KOSPI141,900원6,800원5.03%326,63411,200,000주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26322180LS티라유텍KOSDAQ4,105원-35원-0.85%53,63721,496,106주882.4억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26322310오로스테크놀로지KOSDAQ13,540원-400원-2.87%160,6969,366,542주1268.2억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26322510제이엘케이KOSDAQ5,020원-60원-1.18%54,76625,725,892주1291.4억원
152,185건 중 112,901–112,950← 이전2259 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬