Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092590럭스피아KONEX627원27원4.50%177,291,098주45.7억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092600앤씨앤KOSDAQ1,834원8원0.44%28,8575,016,703주92억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092730네오팜KOSDAQ23,400원-300원-1.27%53,11516,027,989주3750.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092780DYPKOSPI3,345원-15원-0.45%7,88113,168,460주440.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092790넥스틸KOSPI12,310원210원1.74%342,10826,002,000주3200.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092870엑시콘KOSDAQ26,550원1,950원7.93%492,37213,050,797주3464.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093050LFKOSPI23,850원400원1.71%33,07629,240,000주6973.7억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093190빅솔론KOSDAQ8,540원190원2.28%18,57819,238,905주1643억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093240형지엘리트KOSPI395원-1원-0.25%1,296,23661,390,259주242.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093320케이아이엔엑스KOSDAQ143,500원-1,900원-1.31%5,7954,880,000주7002.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093370후성KOSPI12,430원-30원-0.24%1,371,829107,255,330주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093380풍강KOSDAQ3,110원155원5.25%45,2479,879,313주307.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093510엔지브이아이KONEX540원-1원-0.18%06,020,000주32.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093520매커스KOSDAQ26,000원50원0.19%10,33411,901,837주3094.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093640케이알엠KOSDAQ4,620원135원3.01%52,28832,843,716주1517.3억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093920서원인텍KOSDAQ4,905원15원0.31%4,49918,600,000주912.3억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094170동운아나텍KOSDAQ32,750원1,050원3.31%59,10020,909,936주6848억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094280효성ITXKOSPI12,040원30원0.25%4,16111,558,200주1391.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094360칩스앤미디어KOSDAQ10,390원-40원-0.38%29,35121,355,274주2218.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094480갤럭시아머니트리KOSDAQ6,110원-160원-2.55%673,50639,229,838주2396.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094800맵스리얼티KOSPI7,190원-30원-0.42%80,89492,834,331주6674.7억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094820일진파워KOSDAQ12,120원220원1.85%276,38415,078,709주1827.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094840슈프리마에이치큐KOSDAQ13,120원120원0.92%6,4359,806,109주1286.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094850참좋은여행KOSDAQ4,435원60원1.37%14,40114,000,000주620.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094860네오리진KOSDAQ1,355원30원2.26%133,90953,110,014주719.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094940푸른로보틱스KOSDAQ6,590원-40원-0.60%91,7078,361,386주551억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094970제이엠티KOSDAQ2,785원-20원-0.71%70,09816,748,240주466.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26095190신화프리텍KOSDAQ1,880원20원1.08%62,49065,260,462주1226.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26095270웨이브일렉트로KOSDAQ4,160원15원0.36%32,10614,372,406주597.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26095340ISCKOSDAQ164,800원-500원-0.30%65,80621,197,058주3.4조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26095500미래나노텍KOSDAQ7,010원40원0.57%51,27931,009,999주2173.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26095570AJ네트웍스KOSPI4,490원50원1.13%60,62045,252,759주2031.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26095610테스KOSDAQ138,100원-900원-0.65%165,14219,360,000주2.6조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26095660네오위즈KOSDAQ18,080원-110원-0.60%34,38121,636,459주3911.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26095700제넥신KOSDAQ2,950원100원3.51%322,07845,540,494주1343.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26095720웅진씽크빅KOSPI1,252원11원0.89%27,82056,827,085주711.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26095910에스에너지KOSDAQ634원5원0.79%229,90737,296,909주236.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096240크레버스KOSDAQ8,520원-230원-2.63%5,50510,238,180주872.2억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096250와이즈넛KOSDAQ5,870원10원0.17%20,83211,814,881주693.5억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096350대창솔루션KOSDAQ2,015원55원2.81%626,47536,854,762주742.6억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096530씨젠KOSDAQ32,200원750원2.38%337,81352,225,994주1.6조원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109080옵티시스KOSDAQ8,570원120원1.42%5,1375,636,000주483억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109610에스와이KOSDAQ1,932원108원5.92%548,15948,907,400주944.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109670씨싸이트KOSDAQ3,755원-205원-5.18%18,3305,836,602주219.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109740디에스케이KOSDAQ4,250원35원0.83%3,14425,710,390주1092.6억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109820진매트릭스KOSDAQ1,529원24원1.59%198,85420,393,640주311.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109860동일금속KOSDAQ7,350원10원0.14%4649,100,000주668.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109960앱토크롬KOSDAQ1,919원66원3.56%5,10215,132,233주290.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26110020전진바이오팜KOSDAQ1,954원-51원-2.54%5,5709,058,762주177억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26110790크리스에프앤씨KOSDAQ2,990원10원0.34%1,33623,430,960주700.5억원
152,185건 중 112,701–112,750← 이전2255 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬