Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26049080기가레인KOSDAQ7,400원-280원-3.65%112,5098,488,334주628.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26049070인탑스KOSDAQ18,160원40원0.22%27,41015,742,300주2858.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048910대원미디어KOSDAQ5,670원50원0.89%18,17312,578,946주713.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048830엔피케이KOSDAQ1,037원0원0.00%17,54318,723,923주194.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048550SM C&CKOSDAQ1,293원-10원-0.77%176,62796,714,620주1250.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048470대동스틸KOSDAQ2,775원-5원-0.18%10,2769,650,000주267.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048410현대바이오KOSDAQ6,580원30원0.46%933,32896,505,572주6350억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047770코데즈컴바인KOSDAQ3,475원235원7.25%2,429,54937,842,602주1315억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047560이스트소프트KOSDAQ7,620원140원1.87%14,46911,753,082주895.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047310파워로직스KOSDAQ2,990원0원0.00%80,58836,610,755주1094.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047050포스코인터내셔널KOSPI52,500원-1,400원-2.60%690,320175,922,788주9.2조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046970우리로KOSDAQ4,485원145원3.34%245,99043,824,999주1965.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042110에스씨디KOSDAQ1,067원6원0.57%84,05348,329,564주515.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042040케이피엠테크KOSDAQ4,405원5원0.11%8,4278,670,991주381.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042000카페24KOSDAQ16,890원80원0.48%34,98824,178,169주4083.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041960코미팜KOSDAQ9,300원70원0.76%168,91573,886,495주6871.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041930SY동아KOSDAQ4,840원-15원-0.31%16,64315,200,000주735.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041920메디아나KOSDAQ9,010원30원0.33%27,34718,598,223주1675.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043370피에이치에이KOSDAQ11,110원-140원-1.24%17,80221,000,000주2333.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043360디지아이KOSDAQ2,175원-60원-2.68%7,0679,000,000주195.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043340에쎈테크KOSDAQ848원-11원-1.28%126,39147,500,000주402.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043150바텍KOSDAQ19,140원-250원-1.29%41,60814,854,256주2843.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041910폴라리스AI파마KOSDAQ5,460원150원2.82%63,82213,283,350주725.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041830인바디KOSDAQ60,300원-600원-0.99%41,34113,480,882주8128.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041650상신브레이크KOSPI2,270원35원1.57%4,94121,471,450주487.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041520이엘씨KOSDAQ10,980원-20원-0.18%7,46812,188,730주1338.3억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041510에스엠KOSDAQ77,000원4,900원6.80%110,32422,894,690주1.7조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041460한국전자인증KOSDAQ3,575원-25원-0.69%25,02519,000,000주679.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041440현대에버다임KOSDAQ6,600원340원5.43%274,97817,841,712주1177.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041190우리기술투자KOSDAQ6,500원-300원-4.41%6,839,93484,000,000주5460억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041020폴라리스오피스KOSDAQ2,950원-50원-1.67%120,07349,683,793주1465.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040910아이씨디KOSDAQ4,500원90원2.04%5,07518,174,275주817.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040610SG&GKOSDAQ3,250원60원1.88%8,80617,043,598주553.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040420정상제이엘에스KOSDAQ5,840원10원0.17%4,14015,677,552주915.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037270YG PLUSKOSPI3,255원40원1.24%102,70463,663,110주2072.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037070파세코KOSDAQ5,690원310원5.76%197,66820,000,000주1138억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036930주성엔지니어링KOSDAQ173,400원-5,400원-3.02%667,36246,481,121주8조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037230한국팩키지KOSDAQ1,417원7원0.50%35,51129,800,327주422.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037030파워넷KOSDAQ3,330원-15원-0.45%110,28225,512,992주849.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036890진성티이씨KOSDAQ13,050원480원3.82%94,26822,032,623주2875.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036810에프에스티KOSDAQ25,650원-1,650원-6.04%248,50821,649,789주5553.1억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036710심텍홀딩스KOSDAQ4,105원-155원-3.64%163,38852,827,754주2168.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036530SNT홀딩스KOSPI46,700원1,300원2.86%12,84216,303,886주7613.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036460한국가스공사KOSPI37,100원300원0.82%98,61492,313,000주3.4조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036170에이치엠넥스KOSDAQ2,385원10원0.42%112,80361,365,626주1463.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036120서울평가정보KOSDAQ1,580원-10원-0.63%199,98635,145,000주555.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036090위지트KOSDAQ1,419원-47원-3.21%478,52842,550,514주603.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036030케이티알파KOSDAQ4,730원35원0.75%21,38149,019,141주2318.6억원
152,185건 중 112,551–112,600← 이전2252 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬