Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004650창해에탄올KOSDAQ9,460원-10원-0.11%16,3399,190,885주869.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004590한국가구KOSDAQ4,910원-75원-1.50%32,08915,000,000주736.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004560현대비앤지스틸KOSPI11,770원70원0.60%17,08815,078,811주1774.7억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004545깨끗한나라우KOSPI4,470원170원3.95%1,000366,160주16.3억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004540깨끗한나라KOSPI1,195원-9원-0.75%17,57137,240,693주445억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26—삼성스팩10호KOSDAQ1,997원10원0.50%57,6847,520,000주150.1억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004490세방전지KOSPI59,800원2,700원4.73%144,62413,860,000주8288.2억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004410서울식품KOSPI1,219원-29원-2.32%404,03639,455,013주480.9억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004380삼익THKKOSPI8,370원70원0.84%9,56420,700,000주1732.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004370농심KOSPI459,000원8,000원1.77%35,9276,082,642주2.7조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004365세방우KOSPI9,330원-10원-0.11%4,3643,689,250주344.2억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004310현대약품KOSPI6,070원130원2.19%414,26332,000,000주1942.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004450삼화왕관KOSPI26,450원850원3.32%2,5222,154,379주569.8억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004430송원산업KOSPI11,570원50원0.43%88,40024,000,000주2776.8억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004415서울식품우KOSPI5,100원-130원-2.49%3,856222,450주11.3억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26—교보18호스팩KOSDAQ2,015원-5원-0.25%7,6185,040,000주101.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004170신세계KOSPI424,000원29,000원7.34%106,3439,445,181주4조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004150한솔홀딩스KOSPI3,405원20원0.59%29,92641,026,620주1396.9억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004140동방KOSPI1,848원0원0.00%149,42147,971,766주886.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004440삼일씨엔에스KOSPI5,280원110원2.13%16,49612,731,947주672.2억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004360세방KOSPI13,410원30원0.22%24,94719,115,603주2563.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004270남성KOSPI4,930원90원1.86%5,1734,560,128주224.8억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004255NPC우KOSPI1,836원-1원-0.05%18,2375,280,000주96.9억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26000990DB하이텍KOSPI91,500원-1,200원-1.29%178,24143,504,588주3.9조원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26000970한국주철관KOSPI6,810원0원0.00%7,81522,800,500주1552.7억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000860강남제비스코KOSPI12,550원180원1.46%9,31613,000,000주1631.5억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000760이화산업KOSPI14,110원30원0.21%2,5762,800,000주395억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000725현대건설우KOSPI57,400원1,100원1.95%6,6871,054,693주605.3억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000680LS네트웍스KOSPI3,030원35원1.17%99,05078,803,016주2387.7억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000670영풍KOSPI39,850원-500원-1.24%28,31918,410,683주7336.6억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000640동아쏘시오홀딩스KOSPI93,600원1,800원1.96%10,6016,732,527주6301.6억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000700유수홀딩스KOSPI6,690원140원2.14%62,61326,041,812주1742.1억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000590CS홀딩스KOSPI67,500원0원0.00%2631,154,482주779.2억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000500가온전선KOSPI169,200원7,700원4.77%133,83929,777,607주5조원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26—디비금융제14호스팩KOSDAQ1,997원0원0.00%3,2885,315,000주106.1억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000480CR홀딩스KOSPI4,570원20원0.44%4,46246,890,490주2142.8억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26—아크릴KOSDAQ15,440원320원2.12%38,0088,030,324주1239.8억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000720현대건설KOSPI130,400원9,100원7.50%2,203,826111,355,765주14.5조원
fsc-stock-price2026-08-262026-08-27 12:48:02SK하이닉스2026-08-26000660SK하이닉스KOSPI1,688,000원10,000원0.60%2,923,810730,492,365주1233조원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000390SP삼화KOSPI6,480원40원0.62%85,96527,203,469주1762.7억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000545흥국화재우KOSPI5,300원-180원-3.28%1,645768,000주40.7억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000490대동KOSPI7,920원170원2.19%390,15828,826,865주2283억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000440중앙에너비스KOSDAQ11,530원-180원-1.54%8,2456,227,130주717.9억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000430대원강업KOSPI4,375원180원4.29%272,40662,000,000주2712.5억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000230일동홀딩스KOSPI6,570원140원2.18%36,31611,540,400주758.2억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000540흥국화재KOSPI3,480원0원0.00%25,70164,242,645주2235.6억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000520삼일제약KOSPI6,310원150원2.44%39,00321,691,811주1368.7억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26—엔비알모션KOSDAQ5,700원-60원-1.04%132,60511,010,384주627.5억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000400롯데손해보험KOSPI2,085원55원2.71%234,402310,336,320주6470.5억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000370한화손해보험KOSPI7,700원210원2.80%949,268116,738,915주8988.8억원
152,185건 중 112,501–112,550← 이전2251 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬