Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014710사조씨푸드KOSPI10,240원500원5.13%14,40017,218,543주1763.1억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014680한솔케미칼KOSPI202,500원-2,500원-1.22%45,04010,794,036주2.1조원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014620성광벤드KOSDAQ29,750원3,550원13.55%855,22626,557,364주7900.8억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014580태경비케이KOSPI3,840원-30원-0.78%291,03727,583,100주1059.1억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014570고려제약KOSDAQ3,460원5원0.14%9,15511,000,000주380.6억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014530극동유화KOSPI3,240원-25원-0.77%58,49334,869,420주1129.7억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014440영보화학KOSPI4,625원-40원-0.86%7,87820,000,000주925억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014160대영포장KOSPI704원-16원-2.22%116,787108,394,549주763억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014100메디앙스KOSDAQ1,722원7원0.41%26,20911,800,000주203.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013890지누스KOSPI7,390원-10원-0.14%28,27321,925,813주1620.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013870지엠비코리아KOSPI3,910원60원1.56%10,44519,072,280주745.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013810스페코KOSDAQ1,551원1원0.06%30,69014,655,470주227.3억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014970삼륭물산KOSDAQ4,400원0원0.00%11,95314,825,000주652.3억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014950삼익제약KOSDAQ5,000원120원2.46%72,54210,067,588주503.3억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014940오리엔탈정공KOSDAQ4,855원75원1.57%102,26145,573,661주2212.6억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014915성문전자우KOSPI4,600원160원3.60%556600,000주27.6억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014910성문전자KOSPI1,930원-12원-0.62%117,67121,857,257주421.8억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014830유니드KOSPI64,400원2,200원3.54%14,8556,767,600주4358.3억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014825동원시스템즈우KOSPI13,720원-300원-2.14%383264,111주36.2억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014820동원시스템즈KOSPI21,850원-100원-0.46%31,95428,991,282주6334.5억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014790HL D&IKOSPI2,660원160원6.40%171,42037,858,601주1007억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014190원익큐브KOSDAQ1,190원1원0.08%13,49035,395,071주421.2억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014130한익스프레스KOSPI2,470원10원0.41%9,95211,817,883주291.9억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26013990아가방컴퍼니KOSDAQ4,325원25원0.58%54,25532,887,536주1422.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013720청보KOSDAQ2,390원-15원-0.62%3,65112,165,628주290.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013700까뮤이앤씨KOSPI1,637원-123원-6.99%266,39659,750,830주978.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013580계룡건설KOSPI22,650원300원1.34%48,9488,930,907주2022.8억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013570디와이KOSPI4,450원65원1.48%31,30526,319,633주1171.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013520화승코퍼레이션KOSPI2,580원50원1.98%54,12750,051,252주1291.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—대신밸런스제20호스팩KOSDAQ1,980원2원0.10%10,4326,740,000주133.4억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013360일성건설KOSPI1,501원35원2.39%284,00854,024,880주810.9억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013310아진산업KOSDAQ2,445원0원0.00%72,55538,806,582주948.8억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—교보20호스팩KOSDAQ1,996원1원0.05%6505,970,000주119.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—키움히어로제2호스팩KOSDAQ1,973원2원0.10%13,5436,310,000주124.4억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013120동원개발KOSDAQ2,200원-10원-0.45%47,90490,808,100주1997.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—엔에이치스팩33호KOSDAQ1,992원-6원-0.30%1,7867,700,000주153.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—신한제17호스팩KOSDAQ1,979원8원0.41%1825,340,000주105.6억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013030하이록코리아KOSDAQ33,200원1,000원3.11%41,62611,768,144주3907억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013000세우글로벌KOSPI1,201원20원1.69%29,12528,705,031주344.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—신한제18호스팩KOSDAQ1,978원-2원-0.10%4,7225,620,000주111.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012860모베이스전자KOSDAQ2,295원-55원-2.34%431,91073,233,457주1680.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012800대창KOSPI1,218원18원1.50%385,52391,140,499주1110억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012790신일제약KOSDAQ6,000원50원0.84%8,80911,986,415주719.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012750에스원KOSPI79,900원100원0.13%36,24937,999,178주3조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012700리드코프KOSDAQ3,020원5원0.17%21,92426,194,852주791억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—삼성에피스홀딩스KOSPI380,000원14,000원3.83%58,38424,883,049주9.4조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012690모나리자KOSPI1,461원0원0.00%80,45536,571,255주534.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012630HDCKOSPI23,000원1,450원6.73%100,16559,741,721주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012610경인양행KOSPI3,225원0원0.00%150,78741,616,365주1342.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012340뉴인텍KOSDAQ579원0원0.00%85,32822,044,793주127.6억원
152,185건 중 112,451–112,500← 이전2250 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬