Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29382900범한퓨얼셀KOSDAQ17,800원-1,320원-6.90%82,5578,761,000주1559.4억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29383220F&FKOSPI61,300원-200원-0.33%54,14238,307,075주2.3조원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29383310에코프로에이치엔KOSDAQ23,500원-500원-2.08%124,58320,974,932주4929.1억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29383800LX홀딩스KOSPI7,820원30원0.39%42,28576,280,690주5965.1억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29—LX홀딩스1우KOSPI7,380원10원0.14%1,3041,465,285주108.1억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29383930디티앤씨알오KOSDAQ1,891원-109원-5.45%58,74712,784,128주241.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29384470코어라인소프트KOSDAQ2,180원-5원-0.23%43,31817,946,333주391.2억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29386380스카이랩스KOSDAQ10,310원-880원-7.86%350,56118,761,977주1934.3억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29394280오픈엣지테크놀로지KOSDAQ7,490원-170원-2.22%100,69226,346,530주1973.3억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29394420리센스메디컬KOSDAQ5,320원-280원-5.00%81,20610,999,701주585.1억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29394800쓰리빌리언KOSDAQ6,150원-50원-0.81%747,44831,822,553주1957억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29395400SK리츠KOSPI5,300원-70원-1.30%191,661301,017,620주1.5조원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29396270넥스트칩KOSDAQ1,800원-39원-2.12%111,91832,887,431주591.9억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29396300HT로보틱스KOSDAQ8,940원-60원-0.67%3,504,41126,489,500주2368.1억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29396470워트KOSDAQ6,120원-340원-5.26%239,16116,120,000주986.5억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29396690미래에셋글로벌리츠KOSPI665원-98원-12.84%686,18839,605,940주263.3억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29397030에이프릴바이오KOSDAQ12,400원0원0.00%225,59927,558,782주3417.2억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29397810애드포러스KOSDAQ5,770원-180원-3.03%3,1505,160,770주297.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29398120에스지헬스케어KOSDAQ2,160원-10원-0.46%24,55811,841,511주255.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29399720가온칩스KOSDAQ34,900원-1,200원-3.32%53,68911,858,844주4138.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29400760NH올원리츠KOSPI2,535원-40원-1.55%53,05354,929,275주1392.4억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29402030코난테크놀로지KOSDAQ10,700원-440원-3.95%7,36012,517,488주1339.3억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29402340SK스퀘어KOSPI953,000원32,000원3.47%916,759131,923,998주125.7조원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29402420켈스KONEX1,375원0원0.00%02,348,763주32.2억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29402490그린리소스KOSDAQ5,230원-270원-4.91%63,09016,935,217주885.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29403360라피치KONEX7,800원370원4.98%243,767,635주293.8억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29403490우듬지팜KOSDAQ2,270원270원13.50%594,3959,186,492주208.5억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29403550쏘카KOSPI9,990원-20원-0.20%33,42837,939,942주3790.2억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29403810아이엘로보틱스KONEX1,823원-107원-5.54%2369,937,346주181.1억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29390110애니메디솔루션KONEX131원-22원-14.38%2,5739,697,047주12.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29391710코닉오토메이션KOSDAQ1,051원-51원-4.63%42,38642,620,470주447.9억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29393210토마토시스템KOSDAQ3,400원-580원-14.57%1,357,76215,614,544주530.8억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29393890더블유씨피KOSDAQ7,570원-830원-9.88%440,43534,292,708주2595.9억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29408900스튜디오미르KOSDAQ867원-17원-1.92%39,17032,752,929주283.9억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29408920메쎄이상KOSDAQ2,835원5원0.18%4,48643,232,455주1225.6억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29411080샌즈랩KOSDAQ7,900원-850원-9.71%1,752,46615,267,638주1206.1억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29450330하스KOSDAQ4,085원-40원-0.97%2,4508,186,843주334.4억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29450520인스웨이브KOSDAQ1,536원-139원-8.30%10,77614,704,578주225.8억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29450950아스테라시스KOSDAQ4,965원-30원-0.60%17,38437,627,592주1868.2억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29451220아이엠티KOSDAQ8,630원400원4.86%57,8097,874,611주679.5억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29452400이닉스KOSDAQ4,575원-150원-3.17%6,7209,071,428주415억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29452430사피엔반도체KOSDAQ26,000원-400원-1.52%25,7888,255,421주2146.4억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29452450피아이이KOSDAQ4,490원-260원-5.47%72,34436,028,500주1617.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29453340현대그린푸드KOSPI19,630원470원2.45%34,71032,471,587주6374.1억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29453450그리드위즈KOSDAQ10,340원-550원-5.05%15,7767,942,750주821.2억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29403850더핑크퐁컴퍼니KOSDAQ12,300원-350원-2.77%72,00914,351,010주1765.1억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29403870HPSPKOSDAQ45,650원-1,650원-3.49%1,333,00282,300,000주3.7조원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29404990신한서부티엔디리츠KOSPI3,790원-20원-0.52%78,96661,627,860주2335.6억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29405000플라즈맵KOSDAQ3,710원175원4.95%2,4695,373,532주199.3억원
152,185건 중 11,201–11,250← 이전225 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬