Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14481850신한글로벌액티브리츠KOSPI980원1원0.10%18,02843,477,664주426억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14481890엔에이치스팩31호KOSDAQ2,075원0원0.00%6,3866,345,000주131.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14482520교보16호스팩KOSDAQ2,060원-5원-0.24%7,4056,100,000주125.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14482630삼양엔씨켐KOSDAQ12,030원-290원-2.35%54,98121,888,280주2633.1억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14482690대신밸런스제19호스팩KOSDAQ2,070원-10원-0.48%24,7185,615,000주116.2억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14483350딜리셔스KOSDAQ3,025원90원3.07%1,535,57722,153,460주670.1억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14483650달바글로벌KOSPI167,600원0원0.00%137,36812,525,915주2조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484120도우인시스KOSDAQ18,070원-700원-3.73%18,06810,957,422주1980억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484130하나34호스팩KOSDAQ2,025원0원0.00%6,8204,520,000주91.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484590삼양컴텍KOSDAQ6,820원20원0.29%155,93941,210,450주2810.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484810티엑스알로보틱스KOSDAQ12,340원-670원-5.15%164,89215,450,915주1906.6억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484870엠앤씨솔루션KOSPI18,340원410원2.29%148,10427,461,700주5036.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14486630KB제30호스팩KOSDAQ2,050원-5원-0.24%32,2615,310,000주108.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14486990노타KOSDAQ16,750원-460원-2.67%75,65421,392,430주3583.2억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487360신한제14호스팩KOSDAQ2,015원-15원-0.74%6,3945,640,000주113.6억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487400케이앤에스아이앤씨KOSDAQ7,310원140원1.95%277,79710,260,882주750억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487570HS효성KOSPI49,450원500원1.02%3,0703,725,927주1842.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487580폴레드KOSDAQ3,045원-55원-1.77%92,33225,182,861주766.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487720키움제10호스팩KOSDAQ2,020원-15원-0.74%5,6714,230,000주85.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487830신한제15호스팩KOSDAQ2,035원-10원-0.49%2,1034,350,000주88.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14488060유진스팩11호KOSDAQ2,030원-5원-0.25%13,1144,720,000주95.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14488280에스투더블유KOSDAQ15,370원520원3.50%2,704,14710,825,486주1663.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14488900비츠로넥스텍KOSDAQ10,270원360원3.63%204,33328,976,443주2975.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489210교보17호스팩KOSDAQ2,035원-5원-0.25%4,3905,180,000주105.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489460바이오비쥬KOSDAQ11,560원-230원-1.95%93,39614,753,287주1705.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489500엘케이켐KOSDAQ21,700원1,000원4.83%27,6336,391,238주1386.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489730디비금융제13호스팩KOSDAQ2,030원0원0.00%3,7096,332,000주128.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489790한화비전KOSPI44,700원-2,500원-5.30%182,49950,488,390주2.2조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14490470세미파이브KOSDAQ14,580원-660원-4.33%571,10834,025,440주4960.9억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14491000리브스메드KOSDAQ30,700원-1,850원-5.68%140,55025,255,271주7753.3억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14492220KB제31호스팩KOSDAQ2,020원-15원-0.74%14,9546,210,000주125.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14493280아이엠바이오로직스KOSDAQ16,200원300원1.89%180,10114,836,549주2403.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14493330지에프아이KOSDAQ12,340원-480원-3.74%30,3428,039,513주992억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14493790유안타제17호스팩KOSDAQ2,015원-10원-0.49%7965,310,000주106.9억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14494120큐리오시스KOSDAQ7,820원-510원-6.12%144,39315,259,764주1193.3억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14496070신한제16호스팩KOSDAQ1,994원-1원-0.05%12,0815,620,000주112억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14499790GS피앤엘KOSPI40,500원700원1.76%30,53219,830,841주8031.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950190고스트스튜디오KOSDAQ9,770원40원0.41%8,21413,017,059주1271.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950170JTCKOSDAQ4,330원10원0.23%14,68948,773,115주2111.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950210프레스티지바이오파마KOSPI6,130원-60원-0.97%36,05860,096,155주3683.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950250테라뷰KOSDAQ3,585원85원2.43%323,95235,696,932주1279.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950130엑세스바이오KOSDAQ2,470원-5원-0.20%96,49735,173,834주868.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950140잉글우드랩KOSDAQ8,210원-70원-0.85%7,13119,867,866주1631.1억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950160코오롱티슈진KOSDAQ16,140원-710원-4.21%456,80984,970,160주1.3조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950220네오이뮨텍KOSDAQ1,994원-121원-5.72%568,91034,211,840주682.1억원
74,681건 중 11,201–11,250← 이전225 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬