Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064850에프앤가이드KOSDAQ16,710원-250원-1.47%14,26011,410,332주1906.6억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064960SNT모티브KOSPI26,300원-200원-0.75%41,65226,540,272주6980억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065060지엔코KOSDAQ3,230원-115원-3.44%7,1595,990,386주193.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065130탑엔지니어링KOSDAQ2,920원-5원-0.17%24,32216,004,000주467.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065150대산F&BKOSDAQ1,482원-37원-2.44%18,33815,938,240주236.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065170비엘팜텍KOSDAQ1,863원-59원-3.07%393,52327,913,793주520억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065350신성델타테크KOSDAQ30,750원1,850원6.40%188,52927,483,948주8451.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065370위세아이텍KOSDAQ2,700원40원1.50%21,1377,383,954주199.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065440이루온KOSDAQ1,385원-15원-1.07%60,34727,275,020주377.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065450빅텍KOSDAQ2,840원-50원-1.73%488,77829,495,803주837.6억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065500오리엔트정공KOSDAQ1,212원0원0.00%27,85035,742,912주433.2억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104700한국철강KOSPI9,890원-40원-0.40%8,63236,450,000주3604.9억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104830원익머트리얼즈KOSDAQ33,300원-600원-1.77%32,45012,608,000주4198.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26105330케이엔더블유KOSDAQ6,950원160원2.36%39,46816,019,520주1113.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26106240파인테크닉스KOSDAQ1,183원-37원-3.03%49,14226,581,914주314.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26105550엣지파운드리KOSDAQ2,100원-35원-1.64%61,55115,661,410주328.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19KB금융2026-08-26105560KB금융KOSPI166,600원200원0.12%612,806354,687,734주59조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26105630한세실업KOSPI8,970원40원0.45%40,55540,000,000주3588억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26105740디케이락KOSDAQ7,460원210원2.90%113,19910,168,513주758.5억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26105760포스뱅크KOSDAQ5,020원135원2.76%55,99810,190,887주511.5억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26105840우진KOSPI13,880원840원6.44%819,55220,197,670주2803.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26106190하이텍팜KOSDAQ11,390원-290원-2.48%24,78810,633,173주1211.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26107590미원홀딩스KOSPI61,500원1,500원2.50%1992,320,000주1426.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26107640한중엔시에스KOSDAQ35,150원-750원-2.09%51,6119,064,946주3186.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108320LX세미콘KOSPI37,550원250원0.67%50,58516,264,300주6107.2억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108490로보티즈KOSDAQ250,500원-4,500원-1.76%106,26314,661,028주3.6조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26107600새빗켐KOSDAQ16,180원-120원-0.74%20,5245,650,054주914.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108230톱텍KOSDAQ3,240원180원5.88%7,304,47538,023,245주1231.9억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108380대양전기공업KOSDAQ18,660원200원1.08%32,9009,567,333주1785.2억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108670LX하우시스KOSPI35,550원300원0.85%13,9308,967,670주3188억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108675LX하우시스우KOSPI18,870원90원0.48%2,6491,032,330주194.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108860셀바스AIKOSDAQ8,950원-230원-2.51%198,35026,914,790주2408.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109070주성코퍼레이션KOSPI1,595원1원0.06%296,19352,810,230주842.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109080옵티시스KOSDAQ8,570원120원1.42%5,1375,636,000주483억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109610에스와이KOSDAQ1,932원108원5.92%548,15948,907,400주944.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109670씨싸이트KOSDAQ3,755원-205원-5.18%18,3305,836,602주219.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109740디에스케이KOSDAQ4,250원35원0.83%3,14425,710,390주1092.6억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109820진매트릭스KOSDAQ1,529원24원1.59%198,85420,393,640주311.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109860동일금속KOSDAQ7,350원10원0.14%4649,100,000주668.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109960앱토크롬KOSDAQ1,919원66원3.56%5,10215,132,233주290.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26110020전진바이오팜KOSDAQ1,954원-51원-2.54%5,5709,058,762주177억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26110790크리스에프앤씨KOSDAQ2,990원10원0.34%1,33623,430,960주700.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26110990디아이티KOSDAQ16,320원-150원-0.91%44,60618,900,000주3084.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26111110호전실업KOSPI6,450원-30원-0.46%11,1959,066,000주584.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26111380동인기연KOSPI13,590원90원0.67%1,3436,128,000주832.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26111710남화산업KOSDAQ3,180원45원1.44%61,89820,588,000주654.6억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26111770영원무역KOSPI75,900원300원0.40%67,69244,311,468주3.3조원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26112040위메이드KOSDAQ15,150원-400원-2.57%146,62433,948,483주5143.1억원
152,185건 중 112,351–112,400← 이전2248 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬