Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26340440세림B&GKOSDAQ728원-29원-3.83%94,18728,378,364주206.5억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26340360다보링크KOSDAQ890원9원1.02%77,18052,062,772주463.3억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26339950아이비김영KOSDAQ2,540원-20원-0.78%35,68744,946,655주1141.6억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26339770교촌에프앤비KOSPI3,840원0원0.00%49,74649,965,080주1918.6억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26338840와이바이오로직스KOSDAQ9,080원90원1.00%31,70215,366,681주1395.2억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26338220뷰노KOSDAQ7,350원-60원-0.81%12,73714,001,823주1029.1억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26338100NH프라임리츠KOSPI3,795원60원1.61%28,91118,660,000주708.1억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26337930젝시믹스KOSDAQ2,870원5원0.17%35,12229,676,475주851.7억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26337840유엑스엔KONEX6,370원20원0.31%1,8744,977,398주317억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26336680탑런토탈솔루션KOSDAQ2,750원115원4.36%59,94739,145,558주1076.5억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26336570원텍KOSDAQ4,940원200원4.22%792,08189,280,646주4410.4억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26—솔루스첨단소재2우BKOSPI2,380원0원0.00%563,777,892주89.9억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26—솔루스첨단소재1우KOSPI1,435원-4원-0.28%7,94216,907,094주242.6억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26336370솔루스첨단소재KOSPI7,540원130원1.75%46,40570,212,298주5294억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26—두산퓨얼셀2우BKOSPI7,480원90원1.22%1,2462,986,300주223.3억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26—두산퓨얼셀1우KOSPI5,750원280원5.12%26,88913,364,200주768.4억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26336260두산퓨얼셀KOSPI45,500원3,150원7.44%1,132,92165,493,726주2.9조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26336060웨이버스KOSDAQ2,965원90원3.13%10,7869,631,040주285.5억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26336040타스컴KONEX3,900원100원2.63%375,789,929주225.8억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26335870윙스풋KOSDAQ1,090원0원0.00%016,750,473주182.5억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26335810프리시젼바이오KOSDAQ1,465원1원0.07%6,40421,949,506주321.5억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26334970프레스티지바이오로직스KOSDAQ1,762원-3원-0.17%144,35277,752,637주1370억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26334890이지스밸류플러스리츠KOSPI3,875원60원1.57%130,83869,448,683주2691.1억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26333620엔시스KOSDAQ5,370원-20원-0.37%2,42010,997,910주590.5억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26333430일승KOSDAQ3,865원-5원-0.13%109,54030,726,747주1187.5억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26331380포커스에이아이KOSDAQ2,015원-65원-3.13%91,52836,560,866주736.7억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26330730스톤브릿지벤처스KOSDAQ4,935원-15원-0.30%15,16918,217,830주899억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26330350위더스제약KOSDAQ9,000원10원0.11%194,65113,199,680주1187.9억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26328380솔트웨어KOSDAQ3,915원40원1.03%14,1436,852,555주268.2억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26327260RF머트리얼즈KOSDAQ36,700원2,150원6.22%766,46317,988,839주6601.9억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26323990박셀바이오KOSDAQ3,985원55원1.40%76,05623,257,345주926.8억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26333050이노테나KOSDAQ5,090원40원0.79%7,1784,924,420주250.6억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26332570PS일렉트로닉스KOSDAQ7,640원-1,000원-11.57%4,301,77446,711,563주3568.7억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26332370아이디피KOSDAQ5,300원0원0.00%10513,273,726주703.5억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26332290누보KOSDAQ897원0원0.00%039,696,247주356억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26332190오션스바이오KONEX2,830원365원14.81%3991,477,839주41.8억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26331920셀레믹스KOSDAQ8,380원-290원-3.34%29,30211,181,555주937억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26331740아우토크립트KOSDAQ6,730원540원8.72%19,4679,750,991주656.2억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26331660한국미라클피플사KONEX3,935원-115원-2.84%25,500,000주216.4억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26331520밸로프KOSDAQ2,505원-35원-1.38%19,4589,801,186주245.5억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26330860네패스아크KOSDAQ27,100원1,500원5.86%197,93912,184,045주3301.8억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26330590롯데리츠KOSPI3,950원40원1.02%195,031288,968,884주1.1조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26329180HD현대중공업KOSPI464,500원0원0.00%161,487104,961,225주48.7조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26328130루닛KOSDAQ9,170원-10원-0.11%248,71474,458,180주6827.8억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26326030SK바이오팜KOSPI91,600원7,200원8.53%597,59878,313,250주7.1조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26323410카카오뱅크KOSPI21,500원-100원-0.46%712,945477,120,437주10.2조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26323350다원넥스뷰KOSDAQ8,040원-70원-0.86%19,8178,010,772주644억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26323280태성KOSDAQ49,900원350원0.71%142,99130,537,980주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26322970무진메디KONEX1,959원12원0.62%3,92210,085,689주197.5억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26322780코퍼스코리아KOSDAQ1,985원6원0.30%22,7658,974,830주178.1억원
152,185건 중 112,251–112,300← 이전2246 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬