Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29353200대덕전자KOSPI138,200원200원0.14%1,014,17849,416,925주6.8조원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29353190휴럼KOSDAQ2,185원75원3.55%11,5347,875,684주172억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352940인바이오KOSDAQ1,884원-17원-0.89%3,37410,867,730주204.7억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352910오비고KOSDAQ4,320원55원1.29%5,37312,637,802주545.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352820하이브KOSPI158,000원-10,000원-5.95%366,19143,106,836주6.8조원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352700씨앤투스KOSDAQ1,395원8원0.58%14,35526,276,899주366.5억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352480씨앤씨인터내셔널KOSDAQ18,290원-690원-3.64%20,34813,629,901주2492.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352090스톰테크KOSDAQ3,665원-25원-0.68%20,90626,872,998주984.8억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29351870차이커뮤니케이션KOSDAQ1,964원-111원-5.35%10,90611,160,642주219.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29351330이삭엔지니어링KOSDAQ2,895원-185원-6.01%16,9368,288,520주239.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29351320넥사다이내믹스KOSDAQ5,240원-150원-2.78%145,80943,495,535주2279.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29351020미쥬KONEX6,230원-1,070원-14.66%12,075,000주129.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29350520이지스레지던스리츠KOSPI2,990원-10원-0.33%45,33836,866,202주1102.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348370엔켐KOSDAQ16,570원-1,490원-8.25%197,08121,910,994주3630.6억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348350위드텍KOSDAQ8,820원-60원-0.68%6,3989,773,600주862억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348340뉴로메카KOSDAQ17,210원-830원-4.60%162,68023,408,424주4028.5억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348210넥스틴KOSDAQ27,100원-400원-1.45%55,99710,477,005주2839.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348150고바이오랩KOSDAQ2,720원0원0.00%12,56019,418,889주528.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348080큐라티스KOSDAQ3,515원20원0.57%18,39912,827,753주450.8억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348030모비릭스KOSDAQ4,030원85원2.15%77,2979,603,800주387억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29315640딥노이드KOSDAQ1,760원-44원-2.44%48,65629,372,232주516.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29314930바이오다인KOSDAQ5,770원10원0.17%84,76529,764,103주1717.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29314140알피바이오KOSDAQ5,250원-50원-0.94%6,3438,666,361주454.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29314130지놈앤컴퍼니KOSDAQ3,640원-200원-5.21%226,05452,301,425주1903.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29312610에이에프더블류KOSDAQ37원0원0.00%020,256,888주7.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311960인터로이드KONEX1,580원-60원-3.66%1073,062,664주48.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311690CJ 바이오사이언스KOSDAQ3,690원40원1.10%5,73113,065,462주482.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311390네오크레마KOSDAQ2,230원-35원-1.55%7,71512,653,789주282.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311320지오엘리먼트KOSDAQ7,770원-490원-5.93%24,75912,614,560주980.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311060엘에이티KONEX4,600원10원0.22%707,872,134주362.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29310870디와이씨KOSDAQ1,510원-59원-3.76%129,40021,922,602주331억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29310210보로노이KOSDAQ115,200원-5,900원-4.87%72,26618,616,563주2.1조원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29310200애니플러스KOSDAQ2,045원-45원-2.15%224,96552,162,836주1066.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29309960LB인베스트먼트KOSDAQ3,785원-45원-1.17%9,85923,217,239주878.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29309930조이웍스앤코KOSDAQ849원-190원-18.29%411,14919,255,889주163.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308430셀비온KOSDAQ12,720원780원6.53%25,74012,905,251주1641.5억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308170씨티알모빌리티KOSPI5,110원1,175원29.86%1,830,7958,610,000주439.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308100형지글로벌KOSDAQ301원0원0.00%025,819,998주77.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308080바이젠셀KOSDAQ4,870원-170원-3.37%101,84920,499,260주998.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307950현대오토에버KOSPI332,500원-17,500원-5.00%65,01827,423,982주9.1조원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307930컴퍼니케이KOSDAQ4,980원-10원-0.20%28,42715,610,000주777.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307870비투엔KOSDAQ1,055원-43원-3.92%311,66674,299,285주783.8억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307750국전KOSDAQ2,075원-45원-2.12%342,32453,986,288주1120.2억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307280원바이오젠KOSDAQ5,620원-140원-2.43%30,3027,094,627주398.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307180아이엘KOSDAQ5,140원-100원-1.91%386,84536,915,676주1897.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29306620지아이에스KOSDAQ1,606원-27원-1.65%112,65347,942,184주769.9억원
152,185건 중 11,151–11,200← 이전224 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬