Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27368970오에스피KOSDAQ2,375원-10원-0.42%46,94611,239,718주266.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27369370블리츠웨이엔터테인먼트KOSDAQ3,750원45원1.21%11,7069,974,382주374억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27370090퓨런티어KOSDAQ6,490원220원3.51%19,5878,556,830주555.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27371950풍원정밀KOSDAQ3,410원-120원-3.40%23,71922,779,670주776.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27372320큐로셀KOSDAQ25,000원-150원-0.60%18,55215,227,152주3806.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27376180피코그램KOSDAQ1,550원-65원-4.02%29,81218,561,038주287.6억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27376270HEM파마KOSDAQ39,300원-750원-1.87%12,2307,219,147주2837.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27376290씨유테크KOSDAQ2,985원20원0.67%23,99617,657,500주527억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27376300디어유KOSDAQ18,790원160원0.86%39,98823,738,406주4460.4억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27376900로킷헬스케어KOSDAQ27,700원350원1.28%75,91917,409,290주4822.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27376930노을KOSDAQ334원0원0.00%051,291,323주171.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27376980원티드랩KOSDAQ3,430원0원0.00%27,6729,766,394주334.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27377030비트맥스KOSDAQ1,621원-18원-1.10%28,83314,291,702주231.6억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27377190디앤디플랫폼리츠KOSPI2,155원-25원-1.15%135,16888,400,000주1905억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27377220프롬바이오KOSDAQ2,955원35원1.20%25,8665,662,000주167.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27377300카카오페이KOSPI46,900원600원1.30%393,774135,272,685주6.3조원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27377330이지트로닉스KOSDAQ2,645원35원1.34%9948,139,954주215.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27377450리파인KOSDAQ16,400원-110원-0.67%270,37017,330,000주2842.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27377480마음AIKOSDAQ10,130원30원0.30%19,9757,110,275주720.2억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27377740바이오노트KOSPI4,750원-90원-1.86%93,708101,886,048주4839.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27378340필에너지KOSDAQ11,020원600원5.76%65,76521,643,882주2385.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27378800샤페론KOSDAQ487원7원1.46%377,28946,243,031주225.2억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27378850화승알앤에이KOSPI3,000원-40원-1.32%31,33918,993,623주569.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27380550뉴로핏KOSDAQ7,920원-40원-0.50%50,39912,198,866주966.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27381620제닉스로보틱스KOSDAQ6,100원-10원-0.16%42,21713,117,920주800.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27381970케이카KOSPI6,210원-80원-1.27%99,25048,820,848주3031.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27382150온코크로스KOSDAQ3,440원-10원-0.29%19,53913,046,354주448.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27382480지아이텍KOSDAQ1,677원4원0.24%119,52539,357,140주660억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27382800지앤비에스 에코KOSDAQ5,170원30원0.58%584,53231,831,041주1645.6억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27382900범한퓨얼셀KOSDAQ16,780원-550원-3.17%16,3448,761,000주1470억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27383220F&FKOSPI63,100원-700원-1.10%73,17138,307,075주2.4조원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27383310에코프로에이치엔KOSDAQ24,400원750원3.17%102,09320,974,932주5117.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27383930디티앤씨알오KOSDAQ1,559원-9원-0.57%58,66712,784,128주199.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27384470코어라인소프트KOSDAQ2,595원25원0.97%15,52517,946,692주465.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27387570파인메딕스KOSDAQ6,200원60원0.98%11,0885,625,900주348.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27387690레메디KOSDAQ11,080원-520원-4.48%474,7537,625,791주844.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388050지투파워KOSDAQ10,230원110원1.09%1,261,14718,709,437주1913.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388210씨엠티엑스KOSDAQ74,800원1,600원2.19%25,1449,654,438주7221.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388610지에프씨생명과학KOSDAQ5,170원-290원-5.31%37,5225,325,383주275.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27466410사이냅소프트KOSDAQ8,540원40원0.47%3,5935,037,023주430.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27466690키움히어로제1호스팩KOSDAQ2,035원20원0.99%48,0725,095,000주103.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27468530프로티나KOSDAQ37,800원250원0.67%154,27411,035,208주4171.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27469610이노테크KOSDAQ15,790원-180원-1.13%54,9778,942,900주1412억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27469750아이비젼웍스KOSDAQ945원-7원-0.74%51,87134,456,481주325.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27469900하나31호스팩KOSDAQ2,095원-5원-0.24%22,9705,605,000주117.4억원
152,185건 중 111,901–111,950← 이전2239 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬