Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27054620APSKOSDAQ3,845원35원0.92%15,23118,394,221주707.2억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27054780키이스트KOSDAQ1,380원100원7.81%914,26519,657,793주271.2억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27054920한컴위드KOSDAQ3,940원-5원-0.13%125,20728,217,081주1111.7억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27054940엑사이엔씨KOSDAQ3,345원115원3.56%67,5946,634,709주221.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27055490테이팩스KOSPI15,840원2,330원17.25%95,3074,786,650주758.2억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27056080유진로봇KOSDAQ12,080원140원1.17%176,39138,235,486주4618.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27054220비츠로시스KOSDAQ1,597원32원2.04%15,63312,590,616주201억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27054410케이피티유KOSDAQ3,370원-100원-2.88%16,6705,726,444주192.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27054540삼영엠텍KOSDAQ6,560원70원1.08%49,55013,000,000주852.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27054670대한뉴팜KOSDAQ5,750원-10원-0.17%5,74214,354,920주825.4억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27054800아이디스홀딩스KOSDAQ15,250원70원0.46%69310,347,756주1578억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27054930유신KOSDAQ18,750원220원1.19%16,8163,000,000주562.5억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27054950제이브이엠KOSDAQ23,800원-400원-1.65%8,46412,089,892주2877.3억원
fsc-stock-price2026-08-272026-08-28 12:48:14신한지주2026-08-27055550신한지주KOSPI108,800원1,400원1.30%952,292469,450,239주51조원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27056090시지메드텍KOSDAQ1,151원-8원-0.69%451,569103,259,036주1188.5억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27056360코위버KOSDAQ5,350원-30원-0.56%61,2939,796,800주524.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27056190SFAKOSDAQ24,300원250원1.04%106,14535,908,760주8725.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27056700신화인터텍KOSDAQ1,410원4원0.28%5,69329,135,091주410.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27056730CNT85KOSDAQ1,328원21원1.61%8,72214,822,237주196.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27057030YBM넷KOSDAQ2,120원-35원-1.62%18,39316,312,697주345.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27057540옴니시스템KOSDAQ637원2원0.31%65,65359,394,268주378.3억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27057680티사이언티픽KOSDAQ1,652원-30원-1.78%89,19115,792,909주260.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27058110멕아이씨에스KOSDAQ1,692원7원0.42%17,22416,050,530주271.5억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27058400KNNKOSDAQ5,550원130원2.40%14,07513,242,972주734.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27058430포스코스틸리온KOSPI4,760원5원0.11%267,48760,000,000주2856억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27058450한주에이알티KOSDAQ1,923원-50원-2.53%18,2775,397,972주103.8억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214390경보제약KOSPI5,310원20원0.38%12,59423,906,860주1269.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214370케어젠KOSDAQ53,200원200원0.38%55,60253,715,000주2.8조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214330금호에이치티KOSPI6,580원-690원-9.49%600,14510,456,929주688억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214320이노션KOSPI18,670원-180원-0.95%82,38640,000,000주7468억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214270FSNKOSDAQ1,305원1원0.08%111,62445,251,636주590.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214260라파스KOSDAQ8,560원30원0.35%3,3448,922,463주763.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214180헥토이노베이션KOSDAQ14,280원-310원-2.12%55,18212,993,367주1855.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214150클래시스KOSDAQ32,300원450원1.41%641,97465,235,659주2.1조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27213500한솔제지KOSPI7,470원-30원-0.40%25,70023,800,576주1777.9억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27213420덕산네오룩스KOSDAQ32,350원400원1.25%114,57424,831,179주8032.8억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27206650유바이오로직스KOSDAQ8,830원-170원-1.89%89,75636,752,307주3245.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27206640바디텍메드KOSDAQ10,100원-240원-2.32%24,39021,907,921주2212.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27212710아이에스티이KOSDAQ7,940원-280원-3.41%77,1599,714,978주771.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27212560네오오토KOSDAQ9,230원150원1.65%64,64913,486,348주1244.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27211050인카금융서비스KOSDAQ10,650원10원0.09%63,51349,263,657주5246.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27210980SK디앤디KOSPI4,585원-65원-1.40%24,81218,617,382주853.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27210540디와이파워KOSPI11,620원-30원-0.26%39,45311,041,708주1283억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27210120캔버스엔KOSDAQ1,133원40원3.66%161,9549,694,991주109.8억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27209640와이제이링크KOSDAQ3,215원25원0.78%73,67028,443,146주914.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208890미래엔에듀파트너KONEX903원-2원-0.22%04,005,520주36.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208860다산디엠씨KOSDAQ1,311원30원2.34%144,63933,949,973주445억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208850이비테크KONEX4,900원0원0.00%02,820,250주138.1억원
152,185건 중 111,651–111,700← 이전2234 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬