Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016450한세예스24홀딩스KOSPI4,560원-35원-0.76%12,47640,000,000주1824억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—한국제16호스팩KOSDAQ1,958원0원0.00%8,5186,750,000주132.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016580환인제약KOSPI10,090원-80원-0.79%28,04218,600,070주1876.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016590신대양제지KOSPI10,050원0원0.00%5,01640,297,820주4049.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016600큐캐피탈KOSDAQ2,670원50원1.91%14,35113,961,601주372.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016610DB증권KOSPI9,750원20원0.21%70,69842,446,389주4138.5억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016670디모아KOSDAQ2,340원-20원-0.85%9,06610,194,234주238.5억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016710대성홀딩스KOSPI6,990원0원0.00%2,71716,089,459주1124.6억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016740두올KOSPI3,445원45원1.32%37,68428,674,024주987.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016800퍼시스KOSPI27,750원-150원-0.54%55611,500,000주3191.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016880웅진KOSPI2,100원0원0.00%112,50979,927,080주1678.4억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016920카스KOSDAQ1,059원-11원-1.03%29,75425,698,732주272.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27017000신원종합개발KOSDAQ2,420원-30원-1.22%26,78111,668,027주282.3억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27015710코콤KOSDAQ2,910원35원1.22%25,04017,530,500주510.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08한국전력공사2026-08-27015760한국전력KOSPI33,950원-850원-2.44%2,472,038641,964,077주21.7조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—메리츠제2호스팩KOSDAQ1,951원0원0.00%9,5037,240,000주141.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27017250인터엠KOSDAQ1,025원5원0.49%54,17321,045,467주215.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27017390서울가스KOSPI55,300원200원0.36%2,5604,950,000주2737.3억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27017510세명전기KOSDAQ7,470원280원3.89%134,37615,246,000주1138.8억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27017650대림제지KOSDAQ10,770원0원0.00%5,9038,785,000주946.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27017180명문제약KOSPI1,194원-11원-0.91%42,09333,953,454주405.4억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27017370우신시스템KOSPI3,810원60원1.60%17,51518,314,054주697.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27017480삼현철강KOSDAQ4,840원0원0.00%10,42015,442,890주747.4억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27017860DS단석KOSPI11,890원70원0.59%47,90517,759,139주2111.5억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27017900광전자KOSPI7,880원270원3.55%4,223,06857,943,763주4565.9억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27017960한국카본KOSPI23,800원-50원-0.21%122,03351,676,486주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018120진로발효KOSDAQ16,480원-30원-0.18%1,1966,621,120주1091.1억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018260삼성에스디에스KOSPI234,000원6,000원2.63%142,41177,377,800주18.1조원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018310삼목에스폼KOSDAQ14,020원20원0.14%7,14414,700,000주2060.9억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018500동원모빌리티KOSPI1,458원-2원-0.14%65,00546,754,933주681.6억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018620우진비앤지KOSDAQ2,755원0원0.00%18,1926,932,982주191억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018680서울제약KOSDAQ1,969원-3원-0.15%2,38111,659,319주229.5억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018700졸스KOSDAQ1,429원-4원-0.28%11,42516,722,260주238.9억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018880한온시스템KOSPI3,480원-65원-1.83%2,513,9711,026,262,552주3.5조원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27019010베뉴지KOSDAQ4,475원5원0.11%180,41148,200,000주2156.9억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27017550수산세보틱스KOSPI1,970원-7원-0.35%466,72962,399,130주1229.2억원
fsc-stock-price2026-08-272026-08-28 12:48:09SK텔레콤2026-08-27017670SK텔레콤KOSPI99,100원-500원-0.50%922,927214,790,053주21.2조원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27017800현대엘리베이터KOSPI75,500원-100원-0.13%120,43339,092,385주2.9조원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27017810풀무원KOSPI9,550원-150원-1.55%22,86538,120,542주3640.5억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27017890한국알콜KOSDAQ14,240원90원0.64%52,13120,673,506주2943.9억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27017940E1KOSPI97,300원-400원-0.41%7,4546,860,000주6674.7억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27056360코위버KOSDAQ5,350원-30원-0.56%61,2939,796,800주524.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27056190SFAKOSDAQ24,300원250원1.04%106,14535,908,760주8725.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27056700신화인터텍KOSDAQ1,410원4원0.28%5,69329,135,091주410.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27056730CNT85KOSDAQ1,328원21원1.61%8,72214,822,237주196.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27057030YBM넷KOSDAQ2,120원-35원-1.62%18,39316,312,697주345.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27057540옴니시스템KOSDAQ637원2원0.31%65,65359,394,268주378.3억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27057680티사이언티픽KOSDAQ1,652원-30원-1.78%89,19115,792,909주260.8억원
152,185건 중 111,551–111,600← 이전2232 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬