Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025900동화기업KOSDAQ5,600원-220원-3.78%64,15350,557,285주2831.2억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025890한국주강KOSPI2,480원-55원-2.17%6,54211,144,616주276.3억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025880케이씨피드KOSDAQ2,165원-65원-2.91%42,62916,715,858주361.8억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025820이구산업KOSPI3,750원0원0.00%46,69433,442,000주1254억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025750한솔홈데코KOSPI1,699원-17원-0.99%7,77016,113,029주273.7억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025560미래산업KOSPI7,980원90원1.14%445,95927,778,678주2216.7억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29029530신도리코KOSPI36,700원-950원-2.52%6,4959,715,729주3565.6억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29029480광무KOSDAQ1,305원-44원-3.26%39,80959,719,132주779.3억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29029460케이씨KOSPI38,300원200원0.52%30,70211,020,535주4220.8억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29028670팬오션KOSPI5,720원0원0.00%2,727,316534,569,512주3조원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29028300HLBKOSDAQ39,700원-950원-2.34%509,449133,280,647주5.2조원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29—삼성물산우BKOSPI210,500원-4,500원-2.09%5,4071,467,590주3089.2억원
fsc-stock-price2026-10-292026-10-30 11:48:15삼성물산2026-10-29028260삼성물산KOSPI323,500원-1,000원-0.31%425,963162,167,581주52.4조원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29028100동아지질KOSPI18,400원-350원-1.87%8,94711,222,117주2064.8억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29027830대성창투KOSDAQ692원0원0.00%054,000,000주373.6억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29027740마니커KOSPI1,123원-8원-0.71%31,04131,755,614주356.6억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29027580상보KOSDAQ1,670원-16원-0.95%7,65911,836,255주197.6억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29027360아주IB투자KOSDAQ2,685원-60원-2.19%680,651121,145,406주3252.7억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29027050코리아나KOSDAQ1,176원-12원-1.01%31,26840,000,000주470.4억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29027040서울전자통신KOSDAQ1,720원11원0.64%85,56713,917,769주239.3억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29026960동서KOSPI27,800원400원1.46%69,53999,700,000주2.7조원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29026940부국철강KOSPI1,910원-44원-2.25%82,05720,000,000주382억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29026910광진실업KOSDAQ3,775원85원2.30%126,2537,928,326주299.2억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29026890스틱인베스트먼트KOSPI7,830원550원7.55%94,03838,770,837주3035.7억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29026040제이에스티나KOSDAQ1,820원-140원-7.14%55,13816,503,790주300.3억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025860남해화학KOSPI5,460원-60원-1.09%119,40049,678,843주2712.4억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023790동일스틸럭스KOSDAQ1,393원-46원-3.20%180,50413,069,808주182억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023760한국캐피탈KOSDAQ1,344원-12원-0.88%39,871157,804,788주2120.8억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023600삼보판지KOSDAQ8,570원-40원-0.46%3,66516,008,300주1371.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023530롯데쇼핑KOSPI82,300원-1,400원-1.67%111,81228,288,755주2.3조원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016710대성홀딩스KOSPI6,740원-50원-0.74%7,26616,089,459주1084.4억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016670디모아KOSDAQ2,445원10원0.41%1,80310,194,234주249.2억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016610DB증권KOSPI9,900원140원1.43%92,34242,446,389주4202.1억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016600큐캐피탈KOSDAQ1,859원-111원-5.63%35,59613,961,601주259.5억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29—메리츠제2호스팩KOSDAQ1,941원2원0.10%3,3677,240,000주140.5억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016590신대양제지KOSPI8,130원30원0.37%10,00640,297,820주3276.2억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016580환인제약KOSPI10,480원340원3.35%83,74618,600,070주1949.2억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016450한세예스24홀딩스KOSPI4,280원125원3.01%29,70440,000,000주1712억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016380KG스틸KOSPI5,080원-40원-0.78%178,042100,008,897주5080.4억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016360삼성증권KOSPI83,500원1,700원2.08%270,94189,300,000주7.4조원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016250SGC E&CKOSDAQ10,670원-130원-1.20%3,5825,036,986주537.4억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29—네오사피엔스KOSDAQ7,750원-300원-3.73%790,35912,319,967주954.7억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016100리더스코스메틱KOSDAQ1,142원-23원-1.97%31,54619,100,894주218.1억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016090대현KOSPI1,410원0원0.00%62,96744,282,310주624.3억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29—엘리스KOSDAQ71,100원-9,500원-11.79%968,81711,128,864주7912.6억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29015710코콤KOSDAQ2,715원5원0.18%6,23117,530,500주475.9억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29—해치텍KOSDAQ8,850원-920원-9.42%193,6435,487,150주485.6억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29015590DKMEKOSPI1,960원35원1.82%34,98853,396,308주1046.5억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29015360INVENIKOSPI14,000원170원1.23%24,41126,250,000주3675억원
152,185건 중 11,101–11,150← 이전223 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬