Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002240고려제강KOSPI16,900원-330원-1.92%12,23827,000,000주4563억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002220한일철강KOSPI3,075원-110원-3.45%131,96626,697,460주820.9억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002200한국수출포장KOSPI2,870원-5원-0.17%42,11933,499,941주961.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002170SYTSKOSPI53,500원0원0.00%2083,000,000주1605억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002150도화엔지니어링KOSPI5,200원-160원-2.99%31,06033,720,000주1753.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002140고려산업KOSPI2,035원-35원-1.69%280,99524,939,425주507.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002100경농KOSPI9,160원0원0.00%17,50419,522,575주1788.2억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002070비비안KOSPI5,390원10원0.19%60,6324,801,800주258.8억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002030아세아KOSPI217,500원-3,500원-1.58%2,4482,058,852주4478억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001795대한제당우KOSPI2,155원0원0.00%7,4496,482,760주139.7억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001680대상KOSPI18,610원-150원-0.80%47,43434,648,025주6447.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001550조비KOSPI10,480원-190원-1.78%47,1075,192,239주544.1억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001525동양우KOSPI9,100원-50원-0.55%0262,615주23.8억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001780알루코KOSPI1,564원-40원-2.49%233,66496,830,132주1514.4억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001770SHDKOSPI7,540원-1,710원-18.49%90,4521,214,878주91.6억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001755한양증권우KOSPI19,370원30원0.16%218472,870주91.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001750한양증권KOSPI19,370원-10원-0.05%2,72315,109,486주2926.7억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001740SK네트웍스KOSPI6,240원-150원-2.35%607,822200,593,889주1.2조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001720신영증권KOSPI147,000원-1,300원-0.88%4,15116,440,000주2.4조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001685대상우KOSPI14,530원-70원-0.48%3,3961,370,223주199억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001630종근당홀딩스KOSPI38,850원0원0.00%6035,009,861주1946.3억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001620케이비아이동국실업KOSPI2,160원20원0.93%8,21522,258,606주480.7억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—페스카로KOSDAQ7,850원-50원-0.63%191,5159,866,730주774.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—아로마티카KOSDAQ12,050원1,460원13.79%4,707,90212,576,922주1515.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—그린광학KOSDAQ13,950원30원0.22%29,10111,702,541주1632.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001560제일연마KOSPI9,160원170원1.89%4217,600,000주696.1억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001540안국약품KOSDAQ10,050원-110원-1.08%32,85613,042,420주1310.7억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001530DI동일KOSPI27,150원700원2.65%18,91720,715,621주5624.2억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001527동양2우BKOSPI5,640원-110원-1.91%134205,705주11.6억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001520동양KOSPI1,048원-24원-2.24%130,785107,122,032주1122.6억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001515SK증권우KOSPI4,085원40원0.99%6,4561,956,257주79.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001510SK증권KOSPI2,385원-20원-0.83%1,667,751231,295,085주5516.3억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001500현대차증권KOSPI8,040원20원0.25%59,96161,833,044주4971.3억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001465BYC우KOSPI26,700원-150원-0.56%1,5472,153,850주575억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—삼진식품KOSDAQ5,200원-90원-1.70%17,9209,918,656주515.7억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001380SG글로벌KOSPI1,231원-13원-1.05%15,50322,482,071주276.7억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002990금호건설KOSPI13,600원-1,110원-7.55%2,594,52937,259,974주5067.3억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002920유성기업KOSPI1,844원3원0.16%79,83725,947,500주478.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002390한독KOSPI9,430원-30원-0.32%7,14413,763,533주1297.9억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002380KCCKOSPI473,500원-12,000원-2.47%17,4058,592,896주4조원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002360SH에너지화학KOSPI1,551원-57원-3.54%49,90711,113,373주172.3억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002355넥센타이어1우BKOSPI3,930원-20원-0.51%2586,500,000주255.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002350넥센타이어KOSPI5,770원-30원-0.52%85,38897,667,877주5635.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002320한진KOSPI14,590원-60원-0.41%17,01215,518,616주2264.1억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002310아세아제지KOSPI8,690원-30원-0.34%24,89539,449,510주3428.1억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002290삼일기업공사KOSDAQ3,355원-20원-0.59%7,75212,400,000주416억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002230피에스텍KOSDAQ4,935원-105원-2.08%30,58918,421,070주909억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002210동성제약KOSPI1,374원-35원-2.48%124,54696,619,507주1327.5억원
74,681건 중 11,101–11,150← 이전223 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬