Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351870차이커뮤니케이션KOSDAQ2,380원-80원-3.25%100,08211,160,642주265.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351330이삭엔지니어링KOSDAQ3,545원35원1.00%6,4008,288,520주293.8억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351320넥사다이내믹스KOSDAQ2,550원587원29.90%3,309,83929,698,642주757.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351020미쥬KONEX6,970원-1,230원-15.00%1272,075,000주144.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27350520이지스레지던스리츠KOSPI3,330원-55원-1.62%40,35436,866,202주1227.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348370엔켐KOSDAQ22,800원3,730원19.56%837,11921,910,994주4995.7억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348350위드텍KOSDAQ9,720원-90원-0.92%17,0869,773,600주949.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348340뉴로메카KOSDAQ19,290원240원1.26%286,51915,605,616주3010.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348210넥스틴KOSDAQ33,050원50원0.15%39,79010,477,005주3462.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348150고바이오랩KOSDAQ2,970원-90원-2.94%36,32619,418,889주576.7억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348080큐라티스KOSDAQ2,745원-15원-0.54%28,35312,827,753주352.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348030모비릭스KOSDAQ3,415원-45원-1.30%47,5739,603,800주327.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347890엠엑스온KOSDAQ4,535원-45원-0.98%8,76917,013,204주771.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347860알체라KOSDAQ1,344원0원0.00%55,66742,153,647주566.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347850디앤디파마텍KOSDAQ56,300원0원0.00%675,83245,837,609주2.5조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347770핌스KOSDAQ963원53원5.82%91,82622,659,702주218.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347740피엔케이피부임상연구센타KOSDAQ1,818원-64원-3.40%96,08230,010,576주545.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347700스피어KOSDAQ23,150원150원0.65%406,63451,551,362주1.1조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347000센코KOSDAQ1,877원1원0.05%39,27037,810,846주709.7억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27344860이노진KOSDAQ1,284원-50원-3.75%57,62314,430,000주185.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27344820KCC글라스KOSPI25,050원-150원-0.60%7,65815,970,512주4000.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27342870오아KOSDAQ3,715원120원3.34%7,9895,450,197주202.4억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340810시선AIKOSDAQ3,565원70원2.00%206,96213,644,976주486.4억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340570티앤엘KOSDAQ31,300원-1,550원-4.72%50,8668,128,000주2544억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340450지씨지놈KOSDAQ5,600원50원0.90%134,91123,650,793주1324.4억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340440세림B&GKOSDAQ733원5원0.69%99,62928,378,364주208억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340360다보링크KOSDAQ893원3원0.34%134,34352,062,772주464.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27339950아이비김영KOSDAQ2,510원-30원-1.18%43,50944,946,655주1128.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27339770교촌에프앤비KOSPI3,800원-40원-1.04%45,18449,965,080주1898.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27338840와이바이오로직스KOSDAQ9,010원-70원-0.77%18,57915,366,681주1384.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27338220뷰노KOSDAQ7,380원30원0.41%14,68914,001,823주1033.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27338100NH프라임리츠KOSPI3,785원-10원-0.26%30,45718,660,000주706.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27337930젝시믹스KOSDAQ2,860원-10원-0.35%118,48729,676,475주848.7억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27337840유엑스엔KONEX6,380원10원0.16%1,5504,977,398주317.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27336680탑런토탈솔루션KOSDAQ2,700원-50원-1.82%29,17339,145,558주1056.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27336570원텍KOSDAQ4,930원-10원-0.20%356,18389,280,646주4401.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27—솔루스첨단소재2우BKOSPI2,380원0원0.00%1,4273,777,892주89.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27—솔루스첨단소재1우KOSPI1,460원25원1.74%16,77816,907,094주246.8억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27336370솔루스첨단소재KOSPI7,810원270원3.58%139,86470,212,298주5483.5억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27—두산퓨얼셀2우BKOSPI7,540원60원0.80%5042,986,300주225.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27—두산퓨얼셀1우KOSPI5,730원-20원-0.35%12,29613,364,200주765.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27336260두산퓨얼셀KOSPI45,200원-300원-0.66%471,51665,493,726주2.9조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27336060웨이버스KOSDAQ2,980원15원0.51%11,0659,631,040주287억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27336040타스컴KONEX4,100원200원5.13%725,789,929주237.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27335870윙스풋KOSDAQ1,090원0원0.00%016,750,473주182.5억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27335810프리시젼바이오KOSDAQ1,554원89원6.08%17,16521,949,506주341억원
152,185건 중 111,301–111,350← 이전2227 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬