Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064240홈캐스트KOSDAQ1,749원-16원-0.91%45,68934,694,251주606.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064260다날KOSDAQ5,360원10원0.19%2,670,62775,645,457주4054.5억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064290인텍플러스KOSDAQ33,200원-450원-1.34%155,32912,957,578주4301.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064350현대로템KOSPI138,600원2,200원1.61%266,329109,142,293주15.1조원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064400LG씨엔에스KOSPI74,400원300원0.40%517,06496,885,948주7.2조원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064480브리지텍KOSDAQ2,860원5원0.18%27,69411,952,500주341.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064520테크엘KOSDAQ1,489원-12원-0.80%3,43622,351,062주332.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064550바이오니아KOSDAQ8,070원-370원-4.38%183,03325,810,291주2082.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27064760티씨케이KOSDAQ242,500원4,000원1.68%43,34911,179,416주2.7조원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27064800포니링크KOSDAQ3,365원120원3.70%165,97225,561,459주860.1억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27064820케이프KOSDAQ7,850원-40원-0.51%27,57130,860,215주2422.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27064850에프앤가이드KOSDAQ16,540원-170원-1.02%28,76211,410,332주1887.2억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27064960SNT모티브KOSPI25,700원-600원-2.28%68,96526,540,272주6820.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065060지엔코KOSDAQ3,300원70원2.17%16,8265,990,386주197.6억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065130탑엔지니어링KOSDAQ2,970원50원1.71%26,55916,004,000주475.3억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065150대산F&BKOSDAQ1,452원-30원-2.02%16,70115,938,240주231.4억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065170비엘팜텍KOSDAQ1,921원58원3.11%404,56227,913,793주536.2억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065350신성델타테크KOSDAQ31,000원250원0.81%133,68427,483,948주8520억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065370위세아이텍KOSDAQ2,820원120원4.44%16,6527,383,954주208.2억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065440이루온KOSDAQ1,399원14원1.01%83,73727,275,020주381.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065450빅텍KOSDAQ2,790원-50원-1.76%287,97229,495,803주822.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065500오리엔트정공KOSDAQ1,211원-1원-0.08%56,21235,742,912주432.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065510휴비츠KOSDAQ7,050원40원0.57%26,43710,877,895주766.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065530와이어블KOSDAQ1,208원12원1.00%124,59847,838,759주577.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065650하이퍼코퍼레이션KOSDAQ1,646원-5원-0.30%20,72910,945,987주180.1억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065660안트로젠KOSDAQ14,940원-10원-0.07%13,97510,006,100주1494.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065680우주일렉트로KOSDAQ26,800원2,950원12.37%43,1399,240,471주2476.4억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065690파커스KOSDAQ1,842원-8원-0.43%84,52212,014,507주221.3억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065710서호전기KOSDAQ44,100원-350원-0.79%4,1075,150,000주2271.1억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065770CSKOSDAQ1,325원-175원-11.67%567,31410,515,064주139.3억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065950웰크론KOSDAQ1,130원22원1.99%32,11728,231,302주319억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066130하츠KOSDAQ3,430원10원0.29%15,06912,800,000주439억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066310큐에스아이KOSDAQ7,590원70원0.93%22,6439,271,621주703.7억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066360체리부로KOSDAQ670원0원0.00%047,952,015주321.2억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066430아이로보틱스KOSDAQ2,115원-35원-1.63%506,53939,153,476주828억원
fsc-stock-price2026-08-272026-08-28 12:48:15LG전자2026-08-27066570LG전자KOSPI198,300원-2,200원-1.10%517,672162,884,638주32.3조원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066575LG전자우KOSPI72,400원-400원-0.55%54,68617,181,299주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086900메디톡스KOSDAQ66,900원-1,700원-2.48%24,6817,298,497주4882.6억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086960MDS테크KOSDAQ2,045원25원1.24%226,13642,528,670주869.7억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086980쇼박스KOSDAQ2,035원5원0.25%76,60962,438,000주1270.6억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27087010펩트론KOSDAQ188,200원3,200원1.73%79,41523,317,350주4.3조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27087600픽셀플러스KOSDAQ3,885원110원2.91%3898,166,558주317.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088130동아엘텍KOSDAQ5,470원20원0.37%31,95617,485,314주956.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088260이리츠코크렙KOSPI3,110원-50원-1.58%74,21963,341,590주1969.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088280쏘닉스KOSDAQ2,355원115원5.13%30,23117,306,490주407.5억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088290이원컴포텍KOSDAQ2,315원-25원-1.07%1,7417,976,072주184.6억원
152,185건 중 111,251–111,300← 이전2226 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬