Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347700스피어KOSDAQ23,150원150원0.65%406,63451,551,362주1.1조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347740피엔케이피부임상연구센타KOSDAQ1,818원-64원-3.40%96,08230,010,576주545.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347770핌스KOSDAQ963원53원5.82%91,82622,659,702주218.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347850디앤디파마텍KOSDAQ56,300원0원0.00%675,83245,837,609주2.5조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347860알체라KOSDAQ1,344원0원0.00%55,66742,153,647주566.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347890엠엑스온KOSDAQ4,535원-45원-0.98%8,76917,013,204주771.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348030모비릭스KOSDAQ3,415원-45원-1.30%47,5739,603,800주327.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348080큐라티스KOSDAQ2,745원-15원-0.54%28,35312,827,753주352.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348150고바이오랩KOSDAQ2,970원-90원-2.94%36,32619,418,889주576.7억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348210넥스틴KOSDAQ33,050원50원0.15%39,79010,477,005주3462.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348340뉴로메카KOSDAQ19,290원240원1.26%286,51915,605,616주3010.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348350위드텍KOSDAQ9,720원-90원-0.92%17,0869,773,600주949.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348370엔켐KOSDAQ22,800원3,730원19.56%837,11921,910,994주4995.7억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27350520이지스레지던스리츠KOSPI3,330원-55원-1.62%40,35436,866,202주1227.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351020미쥬KONEX6,970원-1,230원-15.00%1272,075,000주144.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351320넥사다이내믹스KOSDAQ2,550원587원29.90%3,309,83929,698,642주757.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351330이삭엔지니어링KOSDAQ3,545원35원1.00%6,4008,288,520주293.8억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351870차이커뮤니케이션KOSDAQ2,380원-80원-3.25%100,08211,160,642주265.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352090스톰테크KOSDAQ3,665원10원0.27%15,10126,872,998주984.8억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352480씨앤씨인터내셔널KOSDAQ22,700원-750원-3.20%24,67913,629,901주3093.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352700씨앤투스KOSDAQ1,385원1원0.07%9,20826,276,899주363.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352820하이브KOSPI178,500원-600원-0.34%283,94543,106,836주7.6조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352910오비고KOSDAQ4,420원75원1.73%24,42812,637,802주558.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352940인바이오KOSDAQ1,980원-10원-0.50%7,97710,867,730주215.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353190휴럼KOSDAQ2,820원0원0.00%19,8007,875,684주222억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353200대덕전자KOSPI111,300원4,300원4.02%874,77549,416,925주5.5조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27—대덕전자1우KOSPI23,200원400원1.75%2,0842,095,519주486.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353590오토앤KOSDAQ1,688원34원2.06%17,67712,875,570주217.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353810이지바이오KOSDAQ6,390원-100원-1.54%46,16733,081,920주2113.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27383800LX홀딩스KOSPI8,160원-150원-1.81%66,17976,280,690주6224.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27—LX홀딩스1우KOSPI7,630원40원0.53%6521,465,285주111.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27391710코닉오토메이션KOSDAQ1,187원-2원-0.17%16,53242,620,470주505.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388720유일로보틱스KOSDAQ68,400원1,400원2.09%16,55111,781,345주8058.4억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388790라이콤KOSDAQ4,215원70원1.69%332,15530,614,160주1290.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388870파로스아이바이오KOSDAQ5,310원-110원-2.03%40,39912,945,932주687.4억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389020자람테크놀로지KOSDAQ23,250원1,800원8.39%95,6296,905,082주1605.4억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389030지니너스KOSDAQ2,010원-20원-0.99%158,02339,392,271주791.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389140포바이포KOSDAQ5,200원10원0.19%38,71214,269,735주742억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389260대명에너지KOSDAQ13,710원-20원-0.15%76,79117,916,325주2456.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389470인벤티지랩KOSDAQ29,200원-750원-2.50%45,07413,307,708주3885.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389500에스비비테크KOSDAQ39,150원2,000원5.38%83,5316,663,472주2608.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389650넥스트바이오메디컬KOSDAQ33,450원-100원-0.30%22,8238,277,286주2768.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389680유디엠텍KOSDAQ1,757원405원29.96%1,428,8668,320,693주146.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27390110애니메디솔루션KONEX349원-1원-0.29%3579,697,047주33.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27393210토마토시스템KOSDAQ2,305원-35원-1.50%15,86215,614,544주359.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27393890더블유씨피KOSDAQ9,740원870원9.81%529,28333,843,144주3296.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27394280오픈엣지테크놀로지KOSDAQ9,300원50원0.54%72,36926,346,530주2450.2억원
152,185건 중 111,101–111,150← 이전2223 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬