Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27192820코스맥스KOSPI283,000원-5,000원-1.74%128,02611,349,509주3.2조원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126730코칩KOSDAQ18,700원590원3.26%214,1828,770,126주1640억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126720수산인더스트리KOSPI21,700원-550원-2.47%29,06214,286,000주3100억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126700하이비젼시스템KOSDAQ12,070원270원2.29%72,38614,942,112주1803.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126640화신정공KOSDAQ4,250원0원0.00%1,063,33135,055,910주1489.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126600BGF에코머티리얼즈KOSDAQ2,880원10원0.35%22,92662,766,899주1807.6억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126560현대퓨처넷KOSPI3,270원-20원-0.61%128,945109,201,040주3570.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126340비나텍KOSDAQ67,300원600원0.90%84,2547,180,414주4832.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27125490한라캐스트KOSDAQ10,750원130원1.22%651,78936,502,352주3924억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27125020티씨머티리얼즈KOSDAQ5,860원280원5.02%834,89735,038,550주2053.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27124560태웅로직스KOSDAQ2,000원-25원-1.23%30,47838,720,811주774.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27124500아이티센글로벌KOSDAQ37,750원-2,000원-5.03%390,92823,204,527주8759.7억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123890한국자산신탁KOSPI2,560원-45원-1.73%167,598122,373,926주3132.7억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123860아나패스KOSDAQ13,420원-130원-0.96%14,72212,123,415주1626.9억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123840뉴온KOSDAQ1,685원-15원-0.88%6,78515,553,050주262억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123750알톤KOSDAQ1,695원-2원-0.12%16,65913,819,259주234.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123700SJMKOSPI3,400원-5원-0.15%4,35015,604,898주530.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123690한국화장품KOSPI6,480원-240원-3.57%72,46916,068,000주1041.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123570이엠넷KOSDAQ1,650원0원0.00%93022,276,078주367.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123420위메이드플레이KOSDAQ6,320원-10원-0.16%8,93010,401,041주657.3억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123410코리아에프티KOSDAQ5,620원-60원-1.06%72,50127,841,064주1564.6억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123330제닉KOSDAQ33,800원-800원-2.31%227,7577,968,680주2693.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123040엠에스오토텍KOSDAQ1,709원-6원-0.35%56,97562,628,299주1070.3억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123010MSDIKOSDAQ2,040원10원0.49%39,28520,215,767주412.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122990와이솔KOSDAQ5,930원-40원-0.67%33,26826,639,081주1579.6억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122900아이마켓코리아KOSPI8,270원-40원-0.48%45,72933,428,840주2764.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122870와이지엔터테인먼트KOSDAQ39,850원-750원-1.85%99,65718,691,049주7448.3억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122830원포유KONEX1,232원1원0.08%39,84932,751,985주403.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122690서진오토모티브KOSDAQ1,723원-22원-1.26%8,22123,079,166주397.6억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122640예스티KOSDAQ28,650원850원3.06%351,32921,651,325주6203.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122450KXKOSDAQ2,730원-25원-0.91%16,01144,819,834주1223.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122350삼기KOSDAQ1,542원15원0.98%496,27738,339,428주591.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122310제노레이KOSDAQ3,375원-5원-0.15%3,85914,553,844주491.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121890에스디시스템KOSDAQ2,745원0원0.00%301,30513,291,446주364.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121850코이즈KOSDAQ557원128원29.84%756,0865,056,999주28.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121600나노신소재KOSDAQ50,900원2,700원5.60%64,37912,262,191주6241.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121440골프존홀딩스KOSDAQ7,570원-30원-0.39%58,35142,836,818주3242.7억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121060유니포인트KONEX790원103원14.99%66,8975,193,783주41억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27120240대정화금KOSDAQ14,940원-110원-0.73%10,9197,190,391주1074.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27120115코오롱인더우KOSPI24,900원-50원-0.20%3,0722,767,860주689.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27120110코오롱인더KOSPI53,000원400원0.76%63,40429,946,032주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27120030조선선재KOSPI83,900원-400원-0.47%3061,257,651주1055.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27119850지엔씨에너지KOSDAQ50,300원-1,300원-2.52%366,09616,448,909주8273.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27119830아이텍KOSDAQ7,560원410원5.73%219,31826,538,536주2006.3억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27119610인터로조KOSDAQ13,860원130원0.95%40,90311,413,747주1581.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27119500포메탈KOSDAQ2,465원30원1.23%26,72111,847,232주292억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27118990모트렉스KOSDAQ6,260원-50원-0.79%119,61024,537,371주1536억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27118000메타케어KOSPI1,307원-3원-0.23%6,22522,055,785주288.2억원
152,185건 중 111,051–111,100← 이전2222 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬