Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060380동양에스텍KOSDAQ1,315원15원1.15%16,63919,700,000주259억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060480국일신동KOSDAQ1,396원18원1.31%81,03411,090,000주154.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060540에스에이티KOSDAQ1,248원20원1.63%66,28726,132,934주326.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060560HC홈센타KOSDAQ1,976원5원0.25%3,04525,388,001주501.6억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060570드림어스컴퍼니KOSDAQ3,595원220원6.52%11,27014,820,314주532.7억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060590씨티씨바이오KOSDAQ3,020원0원0.00%13,45524,181,020주730.2억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060720KH바텍KOSDAQ10,630원210원2.02%99,50623,677,442주2516.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060850영림원소프트랩KOSDAQ4,775원-90원-1.85%6,5538,131,000주388.2억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060900에이전트AIKOSDAQ3,760원30원0.80%35,7454,883,930주183.6억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060980HL홀딩스KOSPI39,700원200원0.51%7,7039,078,847주3604.3억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27061040알에프텍KOSDAQ7,360원-20원-0.27%9,9899,048,223주665.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27061090세나테크놀로지KOSDAQ42,200원-1,300원-2.99%12,2645,467,550주2307.3억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27061250화일약품KOSDAQ8,080원270원3.46%17,0438,417,584주680.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27061970LB세미콘KOSDAQ4,415원15원0.34%526,22270,083,006주3094.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27062040산일전기KOSPI201,500원24,600원13.91%894,67130,642,850주6.1조원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27062970한국첨단소재KOSDAQ2,235원0원0.00%028,544,307주637.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27063080컴투스홀딩스KOSDAQ13,870원130원0.95%322,0056,595,192주914.7억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27063160종근당바이오KOSPI13,950원-210원-1.48%2,7505,485,962주765.2억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27063170서울옥션KOSDAQ5,800원40원0.69%42,19717,774,267주1030.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27063440SM Life DesignKOSDAQ1,058원-5원-0.47%43,20445,319,364주479.4억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27063570NICE인프라KOSDAQ3,400원40원1.19%11,33334,147,728주1161억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27063760이엘피KOSDAQ2,590원0원0.00%15,9679,325,130주241.5억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064240홈캐스트KOSDAQ1,749원-16원-0.91%45,68934,694,251주606.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064260다날KOSDAQ5,360원10원0.19%2,670,62775,645,457주4054.5억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064290인텍플러스KOSDAQ33,200원-450원-1.34%155,32912,957,578주4301.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064350현대로템KOSPI138,600원2,200원1.61%266,329109,142,293주15.1조원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064400LG씨엔에스KOSPI74,400원300원0.40%517,06496,885,948주7.2조원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064480브리지텍KOSDAQ2,860원5원0.18%27,69411,952,500주341.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064520테크엘KOSDAQ1,489원-12원-0.80%3,43622,351,062주332.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064550바이오니아KOSDAQ8,070원-370원-4.38%183,03325,810,291주2082.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27064760티씨케이KOSDAQ242,500원4,000원1.68%43,34911,179,416주2.7조원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27064800포니링크KOSDAQ3,365원120원3.70%165,97225,561,459주860.1억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27064820케이프KOSDAQ7,850원-40원-0.51%27,57130,860,215주2422.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27064850에프앤가이드KOSDAQ16,540원-170원-1.02%28,76211,410,332주1887.2억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27064960SNT모티브KOSPI25,700원-600원-2.28%68,96526,540,272주6820.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065060지엔코KOSDAQ3,300원70원2.17%16,8265,990,386주197.6억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065130탑엔지니어링KOSDAQ2,970원50원1.71%26,55916,004,000주475.3억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065150대산F&BKOSDAQ1,452원-30원-2.02%16,70115,938,240주231.4억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065170비엘팜텍KOSDAQ1,921원58원3.11%404,56227,913,793주536.2억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065350신성델타테크KOSDAQ31,000원250원0.81%133,68427,483,948주8520억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065370위세아이텍KOSDAQ2,820원120원4.44%16,6527,383,954주208.2억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065440이루온KOSDAQ1,399원14원1.01%83,73727,275,020주381.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065450빅텍KOSDAQ2,790원-50원-1.76%287,97229,495,803주822.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065500오리엔트정공KOSDAQ1,211원-1원-0.08%56,21235,742,912주432.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065510휴비츠KOSDAQ7,050원40원0.57%26,43710,877,895주766.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065530와이어블KOSDAQ1,208원12원1.00%124,59847,838,759주577.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065650하이퍼코퍼레이션KOSDAQ1,646원-5원-0.30%20,72910,945,987주180.1억원
152,185건 중 110,951–111,000← 이전2220 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬