Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14206640바디텍메드KOSDAQ9,610원10원0.10%19,72221,907,921주2105.3억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14206650유바이오로직스KOSDAQ8,640원-50원-0.58%53,60636,752,307주3175.3억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14206950볼빅KONEX1,789원25원1.42%7414,077,265주251.8억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14207490에이펙스인텍KONEX6,600원0원0.00%1583,600,000주237.6억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14207760미스터블루KOSDAQ2,340원-5원-0.21%126,48216,615,956주388.8억원
fsc-stock-price2026-09-142026-09-16 05:04:05삼성바이오로직스2026-09-14207940삼성바이오로직스KOSPI1,420,000원5,000원0.35%32,51646,290,951주65.7조원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14208140정다운KOSDAQ2,285원15원0.66%9,02032,684,246주746.8억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14208350지란지교시큐리티KOSDAQ3,050원-5원-0.16%2,4518,101,570주247억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14208370셀바스헬스케어KOSDAQ2,285원5원0.22%64,97925,740,564주588.1억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14210980SK디앤디KOSPI4,010원-80원-1.96%367,72718,617,382주746.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14211050인카금융서비스KOSDAQ10,790원300원2.86%64,67849,263,657주5315.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14211270AP위성KOSDAQ8,630원30원0.35%26,59815,082,304주1301.6억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14212560네오오토KOSDAQ10,530원-560원-5.05%170,91313,486,348주1420.1억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14212710아이에스티이KOSDAQ6,560원-390원-5.61%66,7529,714,978주637.3억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14213420덕산네오룩스KOSDAQ30,800원-50원-0.16%119,23924,831,179주7648억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14213500한솔제지KOSPI7,530원-30원-0.40%14,78623,800,576주1792.1억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214150클래시스KOSDAQ31,750원-300원-0.94%110,96565,235,659주2조원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214180헥토이노베이션KOSDAQ14,320원-110원-0.76%38,72512,993,367주1860.6억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214260라파스KOSDAQ7,510원-340원-4.33%6,7508,922,463주670억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214270FSNKOSDAQ1,300원-11원-0.84%25,62845,251,636주588.2억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214320이노션KOSPI18,550원80원0.43%33,85440,000,000주7420억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214330금호에이치티KOSPI6,520원20원0.31%52,63510,456,929주681.7억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214370케어젠KOSDAQ41,000원-700원-1.68%68,99553,715,000주2.2조원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214390경보제약KOSPI5,320원-90원-1.66%12,27723,906,860주1271.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214420토니모리KOSPI5,250원50원0.96%70,42624,054,799주1262.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214430아이쓰리시스템KOSDAQ60,000원0원0.00%12,7527,307,215주4384.3억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214450파마리서치KOSDAQ345,500원3,500원1.02%81,64410,389,648주3.5조원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214680디알텍KOSDAQ4,085원-285원-6.52%143,33916,695,411주682억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215000골프존KOSDAQ36,150원550원1.54%7,1816,275,415주2268.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215090솔디펜스KOSDAQ1,473원13원0.89%87,53323,155,661주341억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215100로보로보KOSDAQ4,100원-50원-1.20%44,21920,348,454주834.2억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215200메가스터디교육KOSDAQ34,450원300원0.88%26,67810,365,216주3570.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215360우리산업KOSDAQ6,130원-140원-2.23%8,3989,132,163주559.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215380콜마바이오텍KOSDAQ2,135원-55원-2.51%13,17816,829,576주359.3억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215480토박스코리아KOSDAQ1,994원-46원-2.25%3,22010,740,000주214.1억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215570크로넥스KONEX650원-48원-6.88%1,6476,660,151주43.2억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215600신라젠KOSDAQ2,210원-20원-0.90%508,549138,553,564주3062억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215790이노인스트루먼트KOSDAQ684원43원6.71%3,960,21440,283,149주275.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14216050인크로스KOSDAQ5,050원-40원-0.79%10,97312,198,622주616억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14216080제테마KOSDAQ7,250원590원8.86%484,28437,287,099주2703.3억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14216400인바이츠바이오코아KONEX964원-77원-7.40%2,9467,711,315주74.3억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217190제너셈KOSDAQ6,170원-140원-2.22%82,79913,153,761주811.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217270넵튠KOSDAQ2,585원5원0.19%103,83946,735,643주1208.1억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217320썬테크KONEX11,000원0원0.00%01,050,000주115.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217330싸이토젠KOSDAQ2,995원-60원-1.96%50,89023,129,547주692.7억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217500러셀KOSDAQ1,494원-27원-1.78%36,12631,812,000주475.2억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217590티엠씨KOSPI12,770원1,890원17.37%6,987,24124,094,225주3076.8억원
74,681건 중 11,051–11,100← 이전222 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬