Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27237880클리오KOSDAQ12,770원-80원-0.62%85,04918,071,353주2307.7억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27238090앤디포스KOSDAQ1,774원-56원-3.06%24,19130,490,440주540.9억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27238120얼라인드KOSDAQ2,925원-50원-1.68%47,13414,218,274주415.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27238200비피도KOSDAQ2,780원10원0.36%9,8378,180,000주227.4억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27238490힘스KOSDAQ2,220원55원2.54%4,77411,312,236주251.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322000HD현대에너지솔루션KOSPI142,000원100원0.07%252,67311,200,000주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322180LS티라유텍KOSDAQ4,130원25원0.61%32,43021,496,106주887.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322310오로스테크놀로지KOSDAQ13,480원-60원-0.44%137,2929,366,542주1262.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322510제이엘케이KOSDAQ4,985원-35원-0.70%56,95625,725,892주1282.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322780코퍼스코리아KOSDAQ1,938원-47원-2.37%53,2478,974,830주173.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322970무진메디KONEX1,930원-29원-1.48%3,74210,085,689주194.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323280태성KOSDAQ50,600원700원1.40%144,24330,537,980주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323350다원넥스뷰KOSDAQ7,770원-270원-3.36%16,3768,010,772주622.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323410카카오뱅크KOSPI21,600원100원0.47%623,648477,120,437주10.3조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323990박셀바이오KOSDAQ3,910원-75원-1.88%67,75323,257,345주909.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27326030SK바이오팜KOSPI88,000원-3,600원-3.93%172,80378,313,250주6.8조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27327260RF머트리얼즈KOSDAQ38,250원1,550원4.22%948,06717,988,839주6880.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27328130루닛KOSDAQ9,050원-120원-1.31%328,61574,458,180주6738.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27328380솔트웨어KOSDAQ3,855원-60원-1.53%15,6336,852,555주264.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27329180HD현대중공업KOSPI470,000원5,500원1.18%180,472104,961,225주49.3조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27330350위더스제약KOSDAQ7,500원-1,500원-16.67%404,81713,199,680주989.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27330590롯데리츠KOSPI3,915원-35원-0.89%116,687288,968,884주1.1조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27330730스톤브릿지벤처스KOSDAQ4,860원-75원-1.52%15,37918,217,830주885.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27330860네패스아크KOSDAQ27,250원150원0.55%186,51012,184,045주3320.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27331380포커스에이아이KOSDAQ1,990원-25원-1.24%40,11736,560,866주727.5억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27331520밸로프KOSDAQ2,575원70원2.79%24,8379,801,186주252.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27331660한국미라클피플사KONEX3,935원0원0.00%35,500,000주216.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27331740아우토크립트KOSDAQ6,800원70원1.04%10,5419,750,991주663억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27331920셀레믹스KOSDAQ10,890원2,510원29.95%590,66611,181,555주1217.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27332190오션스바이오KONEX2,410원-420원-14.84%3681,477,839주35.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27332290누보KOSDAQ897원0원0.00%039,696,247주356억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27332370아이디피KOSDAQ5,360원60원1.13%33413,273,726주711.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27332570PS일렉트로닉스KOSDAQ7,790원150원1.96%2,706,60146,711,563주3638.8억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27333050이노테나KOSDAQ5,090원0원0.00%16,8874,924,420주250.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27333430일승KOSDAQ3,830원-35원-0.91%151,79530,726,747주1176.8억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27333620엔시스KOSDAQ5,510원140원2.61%3,89510,997,910주605.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27334890이지스밸류플러스리츠KOSPI3,870원-5원-0.13%86,30769,448,683주2687.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27334970프레스티지바이오로직스KOSDAQ1,789원27원1.53%153,85377,752,637주1390.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27335810프리시젼바이오KOSDAQ1,554원89원6.08%17,16521,949,506주341억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27335870윙스풋KOSDAQ1,090원0원0.00%016,750,473주182.5억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27336040타스컴KONEX4,100원200원5.13%725,789,929주237.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27336060웨이버스KOSDAQ2,980원15원0.51%11,0659,631,040주287억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27336260두산퓨얼셀KOSPI45,200원-300원-0.66%471,51665,493,726주2.9조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27—두산퓨얼셀1우KOSPI5,730원-20원-0.35%12,29613,364,200주765.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27—두산퓨얼셀2우BKOSPI7,540원60원0.80%5042,986,300주225.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27336370솔루스첨단소재KOSPI7,810원270원3.58%139,86470,212,298주5483.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27—솔루스첨단소재1우KOSPI1,460원25원1.74%16,77816,907,094주246.8억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27—솔루스첨단소재2우BKOSPI2,380원0원0.00%1,4273,777,892주89.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27336570원텍KOSDAQ4,930원-10원-0.20%356,18389,280,646주4401.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27336680탑런토탈솔루션KOSDAQ2,700원-50원-1.82%29,17339,145,558주1056.9억원
152,185건 중 110,801–110,850← 이전2217 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬