Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080520오디텍KOSDAQ2,765원0원0.00%27,11711,322,417주313억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080530코디KOSDAQ2,420원-105원-4.16%9,66011,071,684주267.9억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080580오킨스전자KOSDAQ19,410원710원3.80%414,94621,090,955주4093.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27081000일진다이아KOSPI9,460원-80원-0.84%16,30314,202,975주1343.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27081150티플랙스KOSDAQ2,765원-30원-1.07%62,29024,268,402주671억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27081180쎄크KOSDAQ5,280원130원2.52%15,1108,825,535주465.9억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27081580성우전자KOSDAQ2,275원-45원-1.94%17,16715,508,143주352.8억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27081660미스토홀딩스KOSPI40,800원-1,250원-2.97%97,64753,091,840주2.1조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082210옵트론텍KOSDAQ1,709원1원0.06%22,81634,963,330주597.5억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082270젬백스KOSDAQ10,580원-340원-3.11%160,95544,269,203주4683.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082740한화엔진KOSPI48,300원400원0.84%449,12283,447,142주4조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082800비보존 제약KOSDAQ3,125원255원8.89%1,314,45860,719,666주1897.4억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082850우리바이오KOSDAQ897원0원0.00%048,456,578주434.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082920비츠로셀KOSDAQ29,200원-2,950원-9.18%719,07845,139,477주1.3조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27083310엘오티베큠KOSDAQ9,690원10원0.10%51,64417,810,033주1725.7억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083420그린케미칼KOSPI4,845원5원0.10%20,16824,000,000주1162.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083450GSTKOSDAQ45,100원300원0.67%97,20118,430,000주8311.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083470이엠앤아이KOSDAQ900원-33원-3.54%42,15621,340,329주192억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083500에프엔에스테크KOSDAQ11,990원170원1.44%35,8318,306,377주995.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083550케이엠KOSDAQ3,200원35원1.11%22,75313,556,165주433.7억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083640인콘KOSDAQ1,087원0원0.00%022,958,343주249.5억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083650비에이치아이KOSDAQ64,000원-800원-1.23%295,44030,944,375주1.9조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083660CSA 코스믹KOSDAQ1,912원53원2.85%2,185,74814,218,530주271.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083790CG인바이츠KOSDAQ998원60원6.40%462,47776,894,182주767.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083930아바코KOSDAQ11,350원-60원-0.53%28,38114,677,249주1665.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084010대한제강KOSPI8,330원270원3.35%15,43034,371,596주2863.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084110휴온스글로벌KOSDAQ30,900원7,100원29.83%53,92912,659,812주3911.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084180수성웹툰KOSDAQ593원-7원-1.17%53,28818,074,283주107.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084370유진테크KOSDAQ138,000원3,900원2.91%67,00222,916,042주3.1조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084440유비온KOSDAQ1,196원42원3.64%174,94019,132,421주228.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084650랩지노믹스KOSDAQ601원-6원-0.99%427,77774,239,990주446.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084670동양고속KOSPI25,000원350원1.42%11,5482,895,569주723.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084680이월드KOSPI537원-70원-11.53%3,779,865141,806,193주761.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084690대상홀딩스KOSPI8,030원-20원-0.25%38,53436,212,538주2907.8억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27103840우양KOSDAQ1,740원-8원-0.46%19,64016,366,428주284.7억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104040디에스엠KOSDAQ2,715원-5원-0.18%43,94526,813,565주727.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104200NHN벅스KOSDAQ2,585원95원3.82%38,26614,827,550주383.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104460디와이피엔에프KOSDAQ7,800원-60원-0.76%4,29210,518,101주820.4억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104480티케이케미칼KOSDAQ1,750원-14원-0.79%141,38190,895,434주1590.6억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104540코렌텍KOSDAQ4,005원40원1.01%9,97013,407,410주536.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104620노랑풍선KOSDAQ3,230원-40원-1.22%19,08516,810,552주542.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104700한국철강KOSPI9,860원-30원-0.30%53,38136,450,000주3593.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104830원익머트리얼즈KOSDAQ33,150원-150원-0.45%18,98612,608,000주4179.5억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105330케이엔더블유KOSDAQ6,660원-290원-4.17%37,56016,019,520주1066.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105550엣지파운드리KOSDAQ2,045원-55원-2.62%108,13915,661,410주320.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19KB금융2026-08-27105560KB금융KOSPI168,100원1,500원0.90%755,518354,687,734주59.6조원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105630한세실업KOSPI8,870원-100원-1.11%71,25240,000,000주3548억원
152,185건 중 110,751–110,800← 이전2216 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬