Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053580웹케시KOSDAQ7,080원-50원-0.70%7,43212,954,436주917.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053620태양KOSDAQ6,890원-90원-1.29%12,8298,600,000주592.5억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053700삼보모터스KOSDAQ3,990원-60원-1.48%234,65126,715,757주1065.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053980오상자이엘KOSDAQ2,530원25원1.00%80,07518,982,783주480.2억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27054050NH농우바이오KOSDAQ6,800원-30원-0.44%13,33116,030,561주1090억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052710아모텍KOSDAQ11,200원-280원-2.44%316,94116,982,546주1902억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052790액토즈소프트KOSDAQ4,060원45원1.12%12,33610,924,547주443.5억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052900KX하이텍KOSDAQ989원-17원-1.69%525,53576,668,090주758.2억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053030바이넥스KOSDAQ7,030원-250원-3.43%69,35632,684,188주2297.6억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053450세코닉스KOSDAQ3,175원-15원-0.47%51,62014,792,803주469.6억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053610프로텍KOSDAQ62,900원1,400원2.28%11,4239,000,000주5661억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053690한미글로벌KOSPI22,800원1,950원9.35%2,043,07710,957,550주2498.3억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053800안랩KOSDAQ56,900원-100원-0.18%15,41511,126,506주6330.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053950경남제약KOSDAQ1,601원20원1.27%22,14819,619,649주314.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27054040한국컴퓨터KOSDAQ4,530원-55원-1.20%23,18516,071,290주728억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27054090삼진엘앤디KOSDAQ974원26원2.74%37,89324,959,232주243.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27054210이랜텍KOSDAQ6,850원10원0.15%88,73825,291,210주1732.4억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27054300팬스타엔터프라이즈KOSDAQ1,098원-2원-0.18%133,49657,870,945주635.4억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27424870이뮨온시아KOSDAQ3,005원-40원-1.31%101,57791,337,509주2744.6억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27125210아모그린텍KOSDAQ5,790원150원2.66%87,52016,496,790주955.1억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067290JW신약KOSDAQ1,990원-3원-0.15%1,193,39356,037,103주1115.1억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001465BYC우KOSPI26,950원0원0.00%1,7892,153,850주580.4억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—CJ4우(전환)KOSPI123,600원-2,500원-1.98%2,9694,226,512주5223.9억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—인벤테라KOSDAQ8,600원-30원-0.35%16,8847,865,714주676.4억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—아크릴KOSDAQ15,380원-60원-0.39%52,2548,030,324주1235억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27—DL이앤씨2우(전환)KOSPI48,300원300원0.63%19,2422,111,951주1020억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27—DL이앤씨우KOSPI25,750원350원1.38%5,4522,113,885주544.3억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—하나36호스팩KOSDAQ2,005원13원0.65%43,8727,740,000주155.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—해치텍KOSDAQ16,850원2,830원20.19%11,145,8995,487,150주924.5억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27—코리아써키트2우BKOSPI14,240원440원3.19%1,190783,699주111.5억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001780알루코KOSPI1,667원0원0.00%216,83696,830,132주1614.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347770핌스KOSDAQ963원53원5.82%91,82622,659,702주218.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347740피엔케이피부임상연구센타KOSDAQ1,818원-64원-3.40%96,08230,010,576주545.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347700스피어KOSDAQ23,150원150원0.65%406,63451,551,362주1.1조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347000센코KOSDAQ1,877원1원0.05%39,27037,810,846주709.7억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27344860이노진KOSDAQ1,284원-50원-3.75%57,62314,430,000주185.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27344820KCC글라스KOSPI25,050원-150원-0.60%7,65815,970,512주4000.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27342870오아KOSDAQ3,715원120원3.34%7,9895,450,197주202.4억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340810시선AIKOSDAQ3,565원70원2.00%206,96213,644,976주486.4억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340570티앤엘KOSDAQ31,300원-1,550원-4.72%50,8668,128,000주2544억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340450지씨지놈KOSDAQ5,600원50원0.90%134,91123,650,793주1324.4억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340440세림B&GKOSDAQ733원5원0.69%99,62928,378,364주208억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340360다보링크KOSDAQ893원3원0.34%134,34352,062,772주464.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27339950아이비김영KOSDAQ2,510원-30원-1.18%43,50944,946,655주1128.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27339770교촌에프앤비KOSPI3,800원-40원-1.04%45,18449,965,080주1898.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27338840와이바이오로직스KOSDAQ9,010원-70원-0.77%18,57915,366,681주1384.5억원
152,185건 중 110,701–110,750← 이전2215 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬