Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27128940한미약품KOSPI504,000원-26,000원-4.91%209,50612,810,991주6.4조원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27128820대성산업KOSPI4,135원5원0.12%59,17545,235,478주1870.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27128660피제이메탈KOSDAQ2,995원-5원-0.17%22,81424,803,369주742.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27128540에코캡KOSDAQ1,237원-30원-2.37%17,75226,690,460주330.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27127980화인써키트KOSDAQ2,800원70원2.56%5,17411,840,684주331.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27127710아시아경제KOSDAQ1,018원19원1.90%6,58744,049,210주448.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27127120제이에스링크KOSDAQ34,000원500원1.49%137,16336,635,567주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126880제이엔케이글로벌KOSDAQ2,540원-20원-0.78%42,70523,168,123주588.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126730코칩KOSDAQ18,700원590원3.26%214,1828,770,126주1640억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126720수산인더스트리KOSPI21,700원-550원-2.47%29,06214,286,000주3100억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126700하이비젼시스템KOSDAQ12,070원270원2.29%72,38614,942,112주1803.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126640화신정공KOSDAQ4,250원0원0.00%1,063,33135,055,910주1489.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126600BGF에코머티리얼즈KOSDAQ2,880원10원0.35%22,92662,766,899주1807.6억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126560현대퓨처넷KOSPI3,270원-20원-0.61%128,945109,201,040주3570.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126340비나텍KOSDAQ67,300원600원0.90%84,2547,180,414주4832.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27125490한라캐스트KOSDAQ10,750원130원1.22%651,78936,502,352주3924억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27125020티씨머티리얼즈KOSDAQ5,860원280원5.02%834,89735,038,550주2053.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27124560태웅로직스KOSDAQ2,000원-25원-1.23%30,47838,720,811주774.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27124500아이티센글로벌KOSDAQ37,750원-2,000원-5.03%390,92823,204,527주8759.7억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123890한국자산신탁KOSPI2,560원-45원-1.73%167,598122,373,926주3132.7억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123860아나패스KOSDAQ13,420원-130원-0.96%14,72212,123,415주1626.9억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123840뉴온KOSDAQ1,685원-15원-0.88%6,78515,553,050주262억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123750알톤KOSDAQ1,695원-2원-0.12%16,65913,819,259주234.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123700SJMKOSPI3,400원-5원-0.15%4,35015,604,898주530.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123690한국화장품KOSPI6,480원-240원-3.57%72,46916,068,000주1041.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123570이엠넷KOSDAQ1,650원0원0.00%93022,276,078주367.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123420위메이드플레이KOSDAQ6,320원-10원-0.16%8,93010,401,041주657.3억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123410코리아에프티KOSDAQ5,620원-60원-1.06%72,50127,841,064주1564.6억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123330제닉KOSDAQ33,800원-800원-2.31%227,7577,968,680주2693.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123040엠에스오토텍KOSDAQ1,709원-6원-0.35%56,97562,628,299주1070.3억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123010MSDIKOSDAQ2,040원10원0.49%39,28520,215,767주412.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122990와이솔KOSDAQ5,930원-40원-0.67%33,26826,639,081주1579.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093320케이아이엔엑스KOSDAQ142,000원-1,500원-1.05%6,2064,880,000주6929.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093240형지엘리트KOSPI384원-11원-2.78%723,42661,390,259주235.7억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093190빅솔론KOSDAQ8,380원-160원-1.87%13,53019,238,905주1612.2억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093050LFKOSPI22,900원-950원-3.98%36,15429,240,000주6695.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092870엑시콘KOSDAQ26,150원-400원-1.51%235,37013,050,797주3412.7억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092790넥스틸KOSPI12,590원280원2.27%221,56926,002,000주3273.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092780DYPKOSPI3,300원-45원-1.35%18,36713,168,460주434.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092730네오팜KOSDAQ23,500원100원0.43%52,85616,027,989주3766.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092600앤씨앤KOSDAQ1,837원3원0.16%18,0675,016,703주92.1억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092590럭스피아KONEX533원-94원-14.99%3577,291,098주38.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092460한라IMSKOSDAQ17,950원-100원-0.55%20,13717,109,680주3071.1억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092440기신정기KOSPI1,992원16원0.81%46,06529,200,000주581.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092300현우산업KOSDAQ2,620원10원0.38%73,67520,149,871주527.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092230KPX홀딩스KOSPI101,700원200원0.20%3,1564,224,646주4296.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092220KECKOSPI2,640원55원2.13%166,45440,152,628주1060억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092200디아이씨KOSPI6,260원160원2.62%568,92938,888,569주2434.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092190서울바이오시스KOSDAQ8,930원20원0.22%149,87745,868,383주4096억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092130이크레더블KOSDAQ14,260원10원0.07%2,58512,043,600주1717.4억원
152,185건 중 110,551–110,600← 이전2212 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬