Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29—그린광학KOSDAQ10,170원-570원-5.31%57,34611,702,541주1190.1억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29—디티에스KOSDAQ17,700원-3,650원-17.10%723,78914,881,735주2634억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29—아로마티카KOSDAQ9,100원-210원-2.26%151,49612,576,922주1144.4억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001720신영증권KOSPI123,400원-100원-0.08%4,48216,440,000주2조원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001740SK네트웍스KOSPI5,820원-30원-0.51%672,671200,593,889주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001780알루코KOSPI1,567원-58원-3.57%1,203,10496,830,132주1517.3억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001790대한제당KOSPI2,745원30원1.10%47,37986,241,915주2367.3억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001795대한제당우KOSPI2,085원5원0.24%8,0236,482,760주135.1억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29—세미티에스KOSDAQ2,680원-280원-9.46%402,92030,151,041주808억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001940KISCO홀딩스KOSPI22,600원-600원-2.59%4,28414,176,380주3203.8억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29002020코오롱KOSPI20,150원-500원-2.42%35,81412,907,680주2600.8억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29002025코오롱우KOSPI11,570원-280원-2.36%2,2741,160,437주134.2억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29002030아세아KOSPI183,800원3,400원1.88%3,8022,058,852주3784.1억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29002100경농KOSPI8,910원20원0.22%12,27319,522,575주1739.4억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002150도화엔지니어링KOSPI5,140원-310원-5.69%148,92333,720,000주1733.2억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002170SYTSKOSPI50,900원-100원-0.20%2393,000,000주1527억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002200한국수출포장KOSPI2,615원10원0.38%32,71333,499,941주876억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002210동성제약KOSPI1,223원-7원-0.57%51,39896,619,507주1181.6억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006125SK디스커버리우KOSPI40,150원150원0.38%5991,231,705주494.5억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006200한국전자홀딩스KOSPI1,361원-46원-3.27%45,6159,197,710주125.1억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006260LSKOSPI212,500원-9,500원-4.28%123,81731,200,000주6.6조원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006340대원전선KOSPI9,900원-570원-5.44%1,104,34178,414,416주7763억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006650대한유화KOSPI79,100원-1,200원-1.49%31,2986,500,000주5141.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006660삼성공조KOSPI10,890원-140원-1.27%42,1798,126,314주884.9억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29—비엔케이제3호스팩KOSDAQ1,982원-3원-0.15%134,310,000주85.4억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007120미래아이앤지KOSPI1,015원-5원-0.49%27,23627,323,114주277.3억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007160사조산업KOSPI42,500원-1,350원-3.08%3,9115,000,000주2125억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007330푸른저축은행KOSDAQ9,950원30원0.30%9,37615,082,800주1500.7억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007370진양제약KOSDAQ3,455원-80원-2.26%31,18314,134,587주488.3억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007460에이프로젠KOSPI1,897원-43원-2.22%112,89025,650,015주486.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007700F&F홀딩스KOSPI12,890원-280원-2.13%15,97239,114,367주5041.8억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007720소노스퀘어KOSDAQ1,048원11원1.06%10,84720,160,090주211.2억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007770한일화학KOSDAQ7,790원-10원-0.13%2,1813,510,000주273.4억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007820엠엑스로보틱스KOSDAQ2,935원-110원-3.61%67,57323,323,419주684.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007860서연KOSPI7,000원-120원-1.69%25,83223,479,844주1643.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007980TPKOSPI1,584원-28원-1.74%121,69646,897,350주742.8억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29008040사조동아원KOSPI7,000원40원0.57%4,19214,114,460주988억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29008060대덕KOSPI15,080원50원0.33%50,67031,287,098주4718억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29—대덕1우KOSPI10,860원-10원-0.09%4,0151,212,357주131.6억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—카나프테라퓨틱스KOSDAQ9,650원-380원-3.79%91,00413,300,580주1283.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008350남선알미늄KOSPI1,063원-3원-0.28%726,413129,079,090주1372.1억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008355남선알미우KOSPI6,840원-160원-2.29%501307,890주21억원
fsc-stock-price2026-10-292026-10-30 11:48:07삼성SDI2026-10-29006400삼성SDIKOSPI538,000원4,000원0.75%1,132,69180,585,530주43.3조원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006405삼성SDI우KOSPI220,000원2,000원0.92%10,8891,617,896주3559.3억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006490프리티KOSPI865원-64원-6.89%75,74517,746,333주153.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006570대림통상KOSPI1,850원-21원-1.12%14,61715,225,000주281.6억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006620동구바이오제약KOSDAQ3,130원-180원-5.44%96,96328,464,992주890.9억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006730서부T&DKOSDAQ11,370원-170원-1.47%277,76264,276,923주7308.2억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006740블루산업개발KOSPI3,490원0원0.00%10,9795,950,959주207.6억원
152,185건 중 11,001–11,050← 이전221 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬