Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025870신라에스지KOSDAQ1,059원4원0.38%186,8754,000,000주42.3억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025900동화기업KOSDAQ7,020원-180원-2.50%59,95750,557,285주3549.1억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025950동신건설KOSDAQ10,050원-110원-1.08%16,0858,400,000주844.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025980아난티KOSDAQ5,030원-340원-6.33%2,109,86197,300,990주4894.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14026040제이에스티나KOSDAQ2,240원-50원-2.18%76,28216,503,790주369.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14026150특수건설KOSDAQ3,830원-65원-1.67%8,05117,546,331주672억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14026890스틱인베스트먼트KOSPI8,420원-30원-0.36%28,08038,770,837주3264.5억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032190다우데이타KOSDAQ20,550원100원0.49%46,78038,300,000주7870.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032280삼일KOSDAQ1,363원12원0.89%38,21016,213,590주220.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032300한국파마KOSDAQ7,460원-160원-2.10%10,43710,906,701주813.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032500케이엠더블유KOSDAQ16,110원660원4.27%302,94042,191,701주6797억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024090디씨엠KOSPI11,730원0원0.00%1,00311,400,000주1337.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024110기업은행KOSPI20,900원50원0.24%983,012797,425,869주16.6조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024120KB오토시스KOSDAQ3,070원5원0.16%10,83011,500,000주353억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024720콜마홀딩스KOSPI9,390원-50원-0.53%31,45134,296,259주3220.4억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024740한일단조KOSDAQ2,315원-15원-0.64%120,29432,897,049주761.5억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024800유성티엔에스KOSDAQ4,705원-35원-0.74%7,89635,225,370주1657.3억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024830세원물산KOSDAQ8,510원50원0.59%3718,350,000주710.5억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024840KBI메탈KOSDAQ5,350원10원0.19%663,07543,291,236주2316억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024850HLB이노베이션KOSDAQ15,300원-1,420원-8.49%216,87331,753,544주4858.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024880케이피에프KOSDAQ3,845원0원0.00%41,53219,941,624주766.7억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024890대원화성KOSPI1,673원-54원-3.13%75,0968,249,830주138억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024900디와이덕양KOSPI1,676원1원0.06%40,57332,564,980주545.7억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024910경창산업KOSDAQ1,545원-16원-1.02%38,54435,819,005주553.4억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025890한국주강KOSPI2,640원0원0.00%19,71011,144,616주294.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14026910광진실업KOSDAQ3,270원-255원-7.23%171,3567,928,326주259.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14026940부국철강KOSPI2,205원-50원-2.22%186,15020,000,000주441억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14026960동서KOSPI26,050원150원0.58%43,16099,700,000주2.5조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14027040서울전자통신KOSDAQ1,748원-36원-2.02%22,56913,917,769주243.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14027050코리아나KOSDAQ1,340원10원0.75%297,15040,000,000주536억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14027360아주IB투자KOSDAQ3,315원65원2.00%1,281,193121,145,406주4015.9억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14027410BGFKOSPI3,765원-50원-1.31%59,74595,716,791주3603.7억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14027580상보KOSDAQ1,656원45원2.79%81,32811,836,255주196억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14027710팜스토리KOSDAQ1,155원6원0.52%244,090111,416,600주1286.8억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14027740마니커KOSPI1,527원18원1.19%192,70431,755,614주484.9억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025560미래산업KOSPI5,720원-230원-3.87%278,42627,778,678주1588.9억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025620차AI헬스케어KOSPI4,650원-75원-1.59%6,54218,203,973주846.4억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025770한국정보통신KOSDAQ8,240원0원0.00%30,27537,444,271주3085.4억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025860남해화학KOSPI6,090원-70원-1.14%281,03449,678,843주3025.4억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025880케이씨피드KOSDAQ2,355원10원0.43%14,68816,715,858주393.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14027830대성창투KOSDAQ878원-12원-1.35%78,79354,000,000주474.1억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14027970한국제지KOSPI2,740원-5원-0.18%12,07938,030,144주1042억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14028050삼성E&AKOSPI50,800원-200원-0.39%1,281,767196,000,000주9.9조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14028080휴맥스홀딩스KOSDAQ5,070원-20원-0.39%1,4272,530,346주128.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14028100동아지질KOSPI17,730원-280원-1.55%16,11911,222,117주1989.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53삼성물산2026-09-14028260삼성물산KOSPI358,500원-8,500원-2.32%304,928162,167,581주58.1조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14—삼성물산우BKOSPI228,500원1,500원0.66%5,4711,467,590주3353.4억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14028300HLBKOSDAQ30,350원-1,100원-3.50%474,128133,198,223주4조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14028670팬오션KOSPI6,040원10원0.17%1,869,876534,569,512주3.2조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14029480광무KOSDAQ1,440원-19원-1.30%97,97559,719,132주859.9억원
74,681건 중 11,001–11,050← 이전221 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬