Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27415380스튜디오삼익KOSDAQ2,020원46원2.33%44,19111,442,975주231.1억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27415640KB발해인프라KOSPI10,320원-40원-0.39%117,270122,545,548주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27416180신성에스티KOSDAQ25,250원2,300원10.02%72,9309,039,778주2282.5억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27417010나노팀KOSDAQ6,150원120원1.99%1,791,01620,172,728주1240.6억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27417030니어스랩KOSDAQ29,700원-2,600원-8.05%1,185,0945,777,556주1715.9억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27417180핑거스토리KOSDAQ4,305원130원3.11%7,5624,309,215주185.5억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27417200LS머트리얼즈KOSDAQ11,740원530원4.73%437,40367,652,659주7942.4억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27417310코람코더원리츠KOSPI10,930원-100원-0.91%431,94140,400,000주4415.7억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27417500제이아이테크KOSDAQ3,620원-55원-1.50%79,49132,784,744주1186.8억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27417790트루엔KOSDAQ6,770원30원0.45%7,05810,468,391주708.7억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27417840저스템KOSDAQ12,720원530원4.35%368,52622,869,381주2908.9억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27417860오브젠KOSDAQ6,830원30원0.44%6,7124,706,906주321.4억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27417970모델솔루션KOSDAQ10,540원40원0.38%6,2846,396,700주674.2억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27418420라온텍KOSDAQ3,875원115원3.06%135,21830,774,558주1192.5억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27418470KT밀리의서재KOSDAQ9,640원-60원-0.62%15,4968,565,789주825.7억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27418550제이오KOSDAQ4,620원140원3.13%67,15032,017,673주1479.2억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27418620E8KOSDAQ438원-18원-3.95%131,65119,850,477주86.9억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27419050삼기에너지솔루션즈KOSDAQ1,583원25원1.60%468,58657,196,240주905.4억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27419080엔젯KOSDAQ5,700원-30원-0.52%38,56210,871,817주619.6억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27419120산돌KOSDAQ2,360원-20원-0.84%6,71814,223,089주335.6억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27419530SAMG엔터KOSDAQ20,100원-50원-0.25%97,69110,207,337주2051.6억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27419540비스토스KOSDAQ3,300원75원2.33%23,0575,958,253주196.6억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27420570제이투케이바이오KOSDAQ10,570원160원1.54%56,4815,847,483주618억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27420770기가비스KOSDAQ108,200원3,700원3.54%58,79312,675,758주1.3조원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27424760벨로크KOSDAQ2,380원205원9.43%66,01410,054,368주239.2억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27424960스마트레이더시스템KOSDAQ3,920원10원0.26%6,82816,485,110주646.2억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27424980마이크로투나노KOSDAQ7,200원-50원-0.69%4,9615,918,890주426.1억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27425040티이엠씨KOSDAQ9,030원50원0.56%74,98221,922,898주1979.6억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27425420티에프이KOSDAQ47,550원800원1.71%159,29712,347,181주5871억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27429270시지트로닉스KOSDAQ3,500원150원4.48%25,7866,449,231주225.7억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27430690한싹KOSDAQ2,500원50원2.04%28,60310,895,304주272.3억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27431190케이쓰리아이KOSDAQ2,740원90원3.40%14,8567,486,442주205.1억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27432320KB스타리츠KOSPI1,410원-19원-1.33%103,046150,764,285주2125.7억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27432430와이랩KOSDAQ2,160원25원1.17%2,95516,508,320주356.5억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27432470케이엔에스KOSDAQ10,390원1,600원18.20%2,777,3848,771,556주911.3억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27432720퀄리타스반도체KOSDAQ9,200원290원3.25%63,91314,187,572주1305.2억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27432980엠에프씨KOSDAQ2,480원-50원-1.98%11,7128,591,742주213억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27486990노타KOSDAQ18,720원150원0.81%88,44121,392,430주4004.6억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487360신한제14호스팩KOSDAQ2,025원-5원-0.25%10,3455,640,000주114.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487400케이앤에스아이앤씨KOSDAQ10,570원780원7.97%2,165,24310,260,882주1084.5억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487570HS효성KOSPI47,300원0원0.00%1,9563,725,927주1762.3억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487580폴레드KOSDAQ3,240원-75원-2.26%111,96925,182,861주815.9억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487720키움제10호스팩KOSDAQ2,035원5원0.25%7,1774,230,000주86억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487830신한제15호스팩KOSDAQ2,050원15원0.74%58,4904,350,000주89.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27488060유진스팩11호KOSDAQ2,030원0원0.00%9,4524,720,000주95.8억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27488280에스투더블유KOSDAQ10,810원1,060원10.87%321,38810,825,486주1170.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27488900비츠로넥스텍KOSDAQ9,640원40원0.42%42,66428,976,443주2793.3억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27489210교보17호스팩KOSDAQ2,045원0원0.00%3,4595,180,000주105.9억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27489460바이오비쥬KOSDAQ11,490원660원6.09%82,25314,753,287주1695.1억원
152,185건 중 110,301–110,350← 이전2207 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬